ETF XEB ISHARES J.P. MORGAN USD EMERGING MARKETS BOND INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) - CAD

ETF

XEB

CA46432A1084

Delayed Toronto S.E.
Other stock markets
 09:30:00 2024-04-29 EDT 		5-day change 1st Jan Change
15.49 CAD +0.78% Intraday chart for iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) - CAD +0.39% -1.78%
2020 Ishares J.P. Morgan Usd Emerging Markets Bond Index Etf (Cad-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) - CAD(XEB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-29
Last 15.53 $ 15.55 $ 15.39 $ 15.37 $ 15.49 $
Volume 1 628 8 495 1 317 2 700 2 082
Change +0.58% +0.13% -1.03% -0.13% +0.78%
Opening 15.48 15.55 15.38 15.31 15.49
High 15.54 15.56 15.40 15.37 15.49
Low 15.48 15.55 15.38 15.31 15.49

Other stock markets

Markets Price Change Volume
Toronto S.E. XEB
XEB Delayed quote 15.49 CAD ETF iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) - CAD+0.78% 2,082

Performance

1 week-0.26%
Current month-2.66%
1 month-2.78%
3 months-0.19%
6 months+7.78%
Current year-2.54%
1 year+0.92%
3 years-23.57%
5 years-23.99%

Volumes

markets
Daily volume
2 082
Estimated daily volume
4 389
Avg. Volume 20 sessions
15 178
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
235 107.22
Avg. Volume 20 sessions USD
172 291.27
Record volume 1
174 264
Record volume 2
160 000
Record volume 3
129 992

Highs and lows

1 week
15.31
Extreme 15.31
15.56
1 month
15.28
Extreme 15.28
15.88
3 years
13.70
Extreme 13.7
20.50
5 years
13.70
Extreme 13.7
21.57
10 years
13.70
Extreme 13.7
22.49

Indicators

Moving average 5 days
15.46
Moving average 20 days
15.59
Moving average 50 days
15.29
Moving average 100 days
15.56
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
48.15
RSI 14 days
49.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dfe2ca4a5126a.bUo7lBuUiPwzAjc0C7aF1-hvG8zRUryZKJv3_W3ABQ4.H3hX1X2l2415clR9X-70rb8kbryZCu31bPaki0D2T34mFXX7WuzdtWJLWA
DatePriceVolumeDaily volume
09:30:00 15.49 1,500 2,000
09:30:00 15.49 100 500
09:30:00 15.49 200 400

Description

CA46432A1084
Total Expense Ratio 0.53%
Asset Class
Currency
Provider
Underlying J.P. Morgan EMBI Global Core - Hedged in CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-04-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 73 M€
AuM 1M 70 M€
AuM 3 months 66 M€
AuM 6 months 72 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. XEB ETF
  4. Quotes iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) - CAD