ETF SLMG ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF EUR HEDGED ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR

ETF

SLMG

IE00BKP5L730

Market Closed - Deutsche Boerse AG
Other stock markets
 13:34:32 2024-07-17 EDT 		5-day change 1st Jan Change
4.333 EUR -0.07% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR +0.53% +2.35%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR(SLMG) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.3491 € 4.3386 € 4.3359 € 4.3328 €
Change +0.16% -0.24% -0.06% -0.07%

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.196 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.12% 24,253
Xetra 36B1
36B1 Real-time 3.841 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.51% 24,479
BOERSE MUENCHEN 36B1
36B1 Real-time 3.838 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.56% 3
Deutsche Boerse AG 36B1
36B1 Real-time 3.803 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.52% 0
Börse Stuttgart 36B1
36B1 Delayed quote 3.809 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.54% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.438 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.07% 16,867
Borsa Italiana EMSA
EMSA Real-time 4.976 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.59% 15,193
Swiss Exchange EMSA
EMSA Delayed quote 5.44 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.21% 5,295
Euronext Amsterdam EMSA
EMSA Real-time 4.975 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.62% 3,400
Börse Stuttgart SLME
SLME Delayed quote 4.942 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.54% 0
BOERSE MUENCHEN SLME
SLME Real-time 4.982 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.32% 0
Swiss Exchange EMSA
EMSA Delayed quote 5.007 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.18% 0
Swiss Exchange CMES
CMES Delayed quote 4.225 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.26% 45,595
Xetra SLMG
SLMG Real-time 4.409 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.06% 153,185
BOERSE MUENCHEN SLMG
SLMG Real-time 4.407 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.05% 159
Deutsche Boerse AG SLMG
SLMG Real-time 4.333 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.07% 0
Börse Stuttgart SLMG
SLMG Delayed quote 4.376 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.22% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+0.86%
Current month+1.49%
1 month+1.00%
3 months+4.27%
6 months+1.83%
Current year+2.42%
1 year+3.70%
3 years-16.70%

Highs and lows

1 week
4.29
Extreme 4.2939
4.42
1 month
4.24
Extreme 4.2368
4.42
3 years
3.57
Extreme 3.5658
5.29

Indicators

Moving average 5 days
4.34
Moving average 20 days
4.30
Moving average 50 days
4.28
Moving average 100 days
4.27
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.50%
RSI 9 days
63.02
RSI 14 days
60.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKP5L730
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-11-19
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 402 M€
AuM 1M 393 M€
AuM 3 months 411 M€
AuM 6 months 403 M€
AuM 12 months 417 M€
  1. Stock Market
  2. ETF
  3. SLMG ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR