ETF 36B1 ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD

ETF

36B1

IE00BDDRDW15

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:10 2024-06-05 EDT 		5-day change 1st Jan Change
3.811 EUR +0.25% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD +0.61% +0.37%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD(36B1) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 3.7896 € 3.7971 € 3.8015 € 3.811 €
Volume 60 182 66 0
Change +0.96% +0.20% +0.12% +0.25%
Opening 3.75 3.79 3.80 3.80
High 3.79 3.80 3.80 3.81
Low 3.75 3.79 3.79 3.80

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.147 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.34% 11,136
Börse Stuttgart 36B1
36B1 Delayed quote 3.788 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.37% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.811 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.25% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.385 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.49% 6,653
Swiss Exchange EMSA
EMSA Delayed quote 5.362 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.28% 10,675
Borsa Italiana EMSA
EMSA Real-time 4.947 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD0.00% 9,433
Euronext Amsterdam EMSA
EMSA Real-time 4.934 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.08% 7,983
Börse Stuttgart SLME
SLME Delayed quote 4.912 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.27% 0
BOERSE MUENCHEN SLME
SLME Real-time 4.936 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.04% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.907 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.66% 0
Swiss Exchange CMES
CMES Delayed quote 4.192 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF+0.03% 133,073
Börse Stuttgart SLMG
SLMG Delayed quote 4.332 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.24% 0
BOERSE MUENCHEN SLMG
SLMG Real-time 4.359 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.18% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+1.14%
Current month+0.56%
1 month-2.51%
3 months-1.22%
6 months+1.30%
Current year+0.63%
1 year+1.52%
3 years-13.35%

Highs and lows

1 week
3.75
Extreme 3.7513
3.81
1 month
3.75
Extreme 3.7511
3.94
3 years
3.54
Extreme 3.5357
4.65

Indicators

Moving average 5 days
3.78
Moving average 20 days
3.84
Moving average 50 days
3.88
Moving average 100 days
3.86
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
42.99
RSI 14 days
41.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BDDRDW15
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 326 M€
AuM 1M 340 M€
AuM 3 months 403 M€
AuM 6 months 473 M€
AuM 12 months 473 M€
  1. Stock Market
  2. ETF
  3. 36B1 ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD