ISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF (ACCUMULATING) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.404 EUR | -0.22% |
|
+0.56% | -0.26% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.399 € | 4.399 € | 4.414 € | 4.4045 € |
| Volume | 0 | 0 | 169 | 2 |
| Change | +0.43% | 0.00% | +0.34% | -0.22% |
| Opening | 4.38 | 4.40 | 4.41 | 4.41 |
| High | 4.40 | 4.40 | 4.42 | 4.42 |
| Low | 4.38 | 4.40 | 4.41 | 4.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEML
| IEML | Delayed quote |
43.34
USD
 | -0.39% | 13,123 |
Borsa Italiana
SEML
| SEML | Real-time |
40.62
EUR
| 0.00% | 11,908 |
London S.E.
IEML
| IEML | Delayed quote |
34.28
GBX
| -0.13% | 3,427 |
OTC Markets
IISHF
| IISHF | Delayed quote |
43.85
USD
| -0.11% | 3,400 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.55
EUR
| -0.25% | 52 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.5
EUR
| -0.09% | 38 |
Swiss Exchange
IEML
| IEML | Delayed quote |
38.95
CHF
| +0.25% | 9 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
43.48
USD
| -0.18% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
34.28
GBX
| -0.11% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.64
EUR
| +0.17% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.694
USD
| -0.62% | 3,161 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.822
USD
| +3.35% | 107,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.404
EUR
| -0.22% | 2 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.184
EUR
| +0.17% | 119 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.141
EUR
| -0.02% | 0 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.172
EUR
| +0.03% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.42% | ||
| 1 month | -0.38% | ||
| 3 months | -0.44% | ||
| 6 months | -0.20% | ||
| Current year | -0.26% | ||
| 1 year | +2.16% |
Volumes
marketsDaily volume
2
Estimated daily volume
326
Avg. Volume 20 sessions
12
Daily volume ratio
27.20
Avg. Volume 20 sessions
52.85
Avg. Volume 20 sessions USD
56.52
Record volume 1
56 500
Record volume 2
15 504
Record volume 3
12 000
Highs and lows
1 week
4.38
4.42
1 month
4.344.42
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.38
Moving average 50 days
4.40
Moving average 100 days
4.41
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
62.67
RSI 14 days
55.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFZPF546 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond EM Global Diversified 10% Cap 1% Floor GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 320 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 416 M€ |
| AuM 12 months | 378 M€ |
- Stock Market
- ETF
- QDV7 ETF
- Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD
