ETF EMCR ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

EMCR

IE00B6TLBW47

Delayed London S.E.
Other stock markets
 03:20:14 2024-07-01 EDT 		5-day change 1st Jan Change
69.3 GBX -0.44% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD -0.07% +0.69%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(EMCR) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 69.48 p 69.625 p 69.53 p 69.61 p 69.3 p
Volume 795 1 468 36 66 152
Change +0.18% +0.21% -0.14% +0.12% -0.44%
Opening 69.32 69.33 69.56 69.72 69.39
High 69.52 69.63 69.56 69.74 69.39
Low 69.32 69.33 69.47 69.59 69.3

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 87.73 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.30% 7,931
Borsa Italiana EMCR
EMCR Real-time 81.59 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.45% 661
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.53 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.07% 153
London S.E. EMCR
EMCR Delayed quote 69.3 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.44% 152
Swiss Exchange EMCR
EMCR Delayed quote 78.91 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.12% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.56 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.12% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 87.75 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.12% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.43 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.14% 0
Swiss Exchange EMCR
EMCR Delayed quote 82.03 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.15% 0
London S.E. EMCA
EMCA Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.35% 43,646
OTC Markets ISJMF
ISJMF Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.67% 5,432
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.543 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-1.02% 41
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.666 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.48% 12
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.667 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.02% 0
London S.E. SNGB
SNGB Delayed quote 5.214 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.02% 0

Performance

1 week-0.06%
Current month-1.04%
1 month-0.62%
3 months-1.46%
6 months+0.94%
Current year+1.13%
1 year+2.37%
3 years-7.17%
5 years-12.36%
10 years+13.58%

Volumes

markets
Daily volume
152
Estimated daily volume
246
Avg. Volume 20 sessions
780
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
54 056.68
Avg. Volume 20 sessions USD
54 056.68
Record volume 1
260 288
Record volume 2
153 663
Record volume 3
30 229

Highs and lows

1 week
69.30
Extreme 69.30344
69.74
1 month
69.05
Extreme 69.05
70.68
3 years
65.74
Extreme 65.74
78.95
5 years
65.74
Extreme 65.74
85.06
10 years
59.47
Extreme 59.47052
85.06

Indicators

Moving average 5 days
69.52
Moving average 20 days
69.88
Moving average 50 days
70.35
Moving average 100 days
70.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
44.25
RSI 14 days
43.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66d4478.5lOwF7SD2Z-yjZr8gzCJ62lpY5EMh_fPh9zoZ_oKvqk.1QHZR83IqN3t5-ORwXnuplssF8g90r2e6OWJCpk-j8DUGN584NG3yfj6rg
DatePriceVolumeDaily volume
03:20:14 69.3 135 152

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 686 M€
AuM 1M 683 M€
AuM 3 months 614 M€
AuM 6 months 648 M€
AuM 12 months 652 M€
  1. Stock Market
  2. ETF
  3. EMCR ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD