ETF EMCA ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD

ETF

EMCA

IE00BFM6TD65

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-06-26 EDT 		5-day change 1st Jan Change
5.952 USD -0.63% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD -0.52% +2.67%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD(EMCA) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 5.972 $ 5.97 $ 5.982 $ 5.99 $ 5.952 $
Volume 119 360 102 584 99 397 66 684 1 515 319
Change -0.18% -0.03% +0.20% +0.13% -0.63%
Opening 5.98 5.98 5.98 5.97 5.976
High 5.99 5.98 5.98 5.99 5.976
Low 5.96 5.95 5.96 5.97 5.952

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 87.66 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.39% 361,021
London S.E. EMCR
EMCR Delayed quote 69.62 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.21% 1,468
Borsa Italiana EMCR
EMCR Real-time 82.41 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.21% 1,106
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
BOERSE MUENCHEN IS0Q
IS0Q Real-time 82.22 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.55% 10
Swiss Exchange EMCR
EMCR Delayed quote 78.74 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.13% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.88 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.05% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 88.15 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.28% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.47 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.03% 0
Swiss Exchange EMCR
EMCR Delayed quote 82.1 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.02% 0
London S.E. EMCA
EMCA Delayed quote 5.952 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.63% 1,515,319
OTC Markets ISJMF
ISJMF Delayed quote 5.99 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD0.00% 9,614
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.6 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD0.00% 0
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.666 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.24% 2,982
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.683 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.22% 667
London S.E. SNGB
SNGB Delayed quote 5.212 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged-0.15% 0

Performance

1 week-0.52%
Current month+0.47%
1 month+0.52%
3 months+1.12%
6 months+2.87%
Current year+2.67%
1 year+7.64%
3 years-3.28%
5 years+8.41%

Volumes

markets
Daily volume
1 515 319
Estimated daily volume
1 515 319
Avg. Volume 20 sessions
137 717
Daily volume ratio
11.00
Avg. Volume 20 sessions USD
819 691.58
Record volume 1
2 141 051
Record volume 2
1 637 654
Record volume 3
1 291 107

Highs and lows

1 week
5.95
Extreme 5.945
5.99
1 month
5.89
Extreme 5.886
6.01
3 years
4.95
Extreme 4.951
6.24
5 years
4.53
Extreme 4.52531
6.24

Indicators

Moving average 5 days
5.98
Moving average 20 days
5.95
Moving average 50 days
5.90
Moving average 100 days
5.88
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
62.76
RSI 14 days
62.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e3da5239120.67-Lvte8pdRe_9iO1UW28PlrIZZk9jS7olLgvl2HOCA.u8Xpy4P03YY8z7bt4SHevKNdV8QnuAPswQeJ0mjebGmy18nbp9Lp5QepnQ
DatePriceVolumeDaily volume
11:35:08 5.952 202,814 1,515,319
11:29:03 5.956 11,020 1,312,505
11:28:56 5.956 64,144 1,301,485
11:28:56 5.957 9,986 1,237,341
11:28:56 5.957 5,987 1,227,355
11:28:31 5.962 3,945 1,221,368
11:28:31 5.962 7,637 1,217,423
11:27:47 5.958 880 1,209,786
11:25:16 5.962 2,827 1,208,906
11:23:46 5.96 344 1,206,079

Description

IE00BFM6TD65
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-04-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,043 M€
AuM 1M 960 M€
AuM 3 months 879 M€
AuM 6 months 792 M€
AuM 12 months 684 M€
  1. Stock Market
  2. ETF
  3. EMCA ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD