ETF EMCR ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

EMCR

IE00B6TLBW47

Delayed Swiss Exchange
Other stock markets
 23:55:01 2024-06-30 EDT 		5-day change 1st Jan Change
82.03 EUR -0.15% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD -0.13% +4.15%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(EMCR) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-06-30
Last 82.125 € 82.1048 € 82.1533 € 82.1578 € 82.03 €
Change -0.01% -0.02% +0.06% +0.01% -0.15%

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 87.69 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.34% 7,898
Borsa Italiana EMCR
EMCR Real-time 81.59 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.45% 661
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
London S.E. EMCR
EMCR Delayed quote 69.3 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.44% 152
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.55 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.04% 134
Swiss Exchange EMCR
EMCR Delayed quote 78.91 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.12% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.56 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.12% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 87.75 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.12% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.43 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.14% 0
Swiss Exchange EMCR
EMCR Delayed quote 82.03 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.15% 0
London S.E. EMCA
EMCA Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.35% 43,646
OTC Markets ISJMF
ISJMF Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.67% 5,432
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.543 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-1.02% 41
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.666 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.48% 12
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.667 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.02% 0
London S.E. SNGB
SNGB Delayed quote 5.214 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.02% 0

Performance

1 week-0.33%
Current month-0.00%
1 month-0.18%
3 months+1.06%
6 months+4.73%
Current year+4.31%

Highs and lows

1 week
82.03
Extreme 82.0313
82.16
1 month
81.57
Extreme 81.5711
83.71

Indicators

Moving average 5 days
82.14
Moving average 20 days
82.44
Moving average 50 days
82.49
Moving average 100 days
82.13
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.12%
RSI 9 days
46.77
RSI 14 days
47.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 686 M€
AuM 1M 683 M€
AuM 3 months 614 M€
AuM 6 months 648 M€
AuM 12 months 652 M€
  1. Stock Market
  2. ETF
  3. EMCR ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD