ETF IEMB ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IEMB

IE00B2NPKV68

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-28 EDT 		5-day change 1st Jan Change
80.74 EUR -0.57% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD -0.64% +1.69%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IEMB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 81.18 € 81 € 81.2 € 80.74 €
Volume 13 946 25 849 17 733 15 351
Change +0.01% -0.22% +0.25% -0.57%
Opening 81.10 81.31 81.16 81.12
High 81.32 81.32 81.20 81.26
Low 81.01 81.00 80.91 80.67

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.74 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.57% 15,351
London S.E. SEMB
SEMB Delayed quote 86.58 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.21% 14,987
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.6 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.25% 2,189
London S.E. SEMB
SEMB Delayed quote 6,845 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 1,778
Swiss Exchange IEMB
IEMB Delayed quote 86.39 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.53% 1,258
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Börse Stuttgart IUS7
IUS7 Delayed quote 80.23 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.57% 710
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 81.22 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.12% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.73 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.42% 0
London S.E. JPEA
JPEA Delayed quote 5.495 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.11% 118,053
OTC Markets ISJPF
ISJPF Delayed quote 5.53 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.36% 3,504
London S.E. JPEA
JPEA Delayed quote 5.122 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.44% 868
BOERSE MUENCHEN IS02
IS02 Real-time 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.41% 315
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.33% 99
Swiss Exchange JPEA
JPEA Delayed quote 4.936 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.06% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.095 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.55% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.502 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.08% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.145 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.03% 0
London S.E. EMHG
EMHG Delayed quote 3.622 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.26% 123,362
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.587 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.47% 2
Börse Stuttgart 3SUD
3SUD Delayed quote 4.554 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.45% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.414 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.10% 7,295
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.574 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.52% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week-0.64%
Current month+1.14%
1 month+1.52%
3 months-0.62%
6 months+1.70%
Current year+1.69%
1 year+3.75%
3 years-13.68%
5 years-18.49%
10 years-3.74%

Volumes

markets
Daily volume
15 351
Estimated daily volume
15 351
Avg. Volume 20 sessions
26 469
Daily volume ratio
0.58
Avg. Volume 20 sessions
2 137 107.06
Avg. Volume 20 sessions USD
2 289 098.11
Record volume 1
684 522
Record volume 2
302 850
Record volume 3
218 056

Highs and lows

1 week
80.67
Extreme 80.67
81.32
1 month
79.15
Extreme 79.15
81.70
3 years
73.68
Extreme 73.68
96.90
5 years
73.68
Extreme 73.68
107.65
10 years
73.68
Extreme 73.68
107.65

Indicators

Moving average 5 days
81.06
Moving average 20 days
80.70
Moving average 50 days
80.35
Moving average 100 days
80.20
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
61.68
RSI 14 days
60.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd27e8224a80a42e670776.Fal7OrMeQL-FTAyqet4b2bjWxlhwNMJ4Uzc4mBagg4c.LOwRbIVRA9nJLWrrLooqjeKdqgIvU68sa1MJqUbZ4tAjxghR5iY0x_wIRQ
DatePriceVolumeDaily volume
11:23:37 80.67 50 15,301
11:23:37 80.67 100 15,251
11:06:52 80.7 10 15,151
11:05:37 80.73 125 15,141
10:57:35 80.76 2 15,016
10:53:58 80.73 1,160 15,014
10:53:38 80.76 6,000 13,854
10:53:38 80.76 2,000 7,854
10:53:35 80.77 398 5,854

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2008-02-14
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IEMB ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD