Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.45 USD | -0.07% | +0.15% | +0.98% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 5.469 $ | 5.445 $ | 5.454 $ | 5.45 $ |
Volume | 274 544 | 176 276 | 55 224 | 97 134 |
Change | +0.50% | -0.44% | +0.17% | -0.07% |
Opening | 5.44 | 5.46 | 5.45 | 5.46 |
High | 5.49 | 5.47 | 5.46 | 5.47 |
Low | 5.44 | 5.44 | 5.44 | 5.44 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SEMB
| SEMB | Delayed quote | 86.75 USD | -0.12% | 84,841 |
London S.E.
SEMB
| SEMB | Delayed quote | 6,931 GBX | -0.09% | 39,293 |
Borsa Italiana
IEMB
| IEMB | Real-time | 80.54 EUR | 0.00% | 34,772 |
OTC Markets
ISRWF
| ISRWF | Delayed quote | 86.51 USD | +1.39% | 10,025 |
Börse Stuttgart
IUS7
| IUS7 | Delayed quote | 80.18 EUR | +0.05% | 594 |
BOERSE MUENCHEN
IUS7
| IUS7 | Real-time | 80.3 EUR | -0.31% | 275 |
Swiss Exchange
IEMB
| IEMB | Delayed quote | 87.03 USD | -0.12% | 4 |
London S.E.
IEMB
| IEMB | End-of-day quote | 84.86 USD | +0.08% | 0 |
Berne S.E.
IEMB
| IEMB | - CHF | -.--% | 0 | |
Swiss Exchange
IEMB
| IEMB | Delayed quote | 81.08 EUR | +0.04% | 0 |
Swiss Exchange
IEMB
| IEMB | Delayed quote | 69.75 GBX | +0.31% | 0 |
London S.E.
JPEA
| JPEA | Delayed quote | 5.45 USD | -0.07% | 97,134 |
OTC Markets
ISJPF
| ISJPF | Delayed quote | 5.451 USD | -0.35% | 38,953 |
BOERSE MUENCHEN
IS02
| IS02 | Real-time | 5.05 EUR | 0.00% | 2,862 |
London S.E.
JPEA
| JPEA | Delayed quote | 5.057 EUR | -0.04% | 690 |
Swiss Exchange
JPEA
| JPEA | Delayed quote | 4.942 CHF | -0.19% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF201
| IS.FF201 | Delayed quote | 2,027 ILa | 0.00% | 0 |
Börse Stuttgart
IS02
| IS02 | Delayed quote | 5.03 EUR | +0.11% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote | 5.449 USD | +0.07% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote | 5.071 EUR | +0.22% | 0 |
London S.E.
EMHG
| EMHG | Delayed quote | 3.63 GBX | -0.11% | 27,488 |
Börse Stuttgart
3SUD
| 3SUD | Delayed quote | 4.547 EUR | +0.17% | 0 |
Berne S.E.
3SUD
| 3SUD | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
3SUD
| 3SUD | Real-time | 4.564 EUR | -0.00% | 0 |
Swiss Exchange
EMCH
| EMCH | Delayed quote | 4.4 CHF | +0.13% | 2,242 |
BOERSE MUENCHEN
AYE8
| AYE8 | Real-time | 4.501 EUR | +0.03% | 0 |
Berne S.E.
EMCH
| EMCH | - CHF | -.--% | 0 | |
OTC Markets
IJPBF
| IJPBF | - USD | -.--% | 0 |
Performance
1 week | +0.15% | ||
Current month | +1.76% | ||
1 month | +0.18% | ||
3 months | +2.87% | ||
6 months | +10.03% | ||
Current year | +0.98% | ||
1 year | +9.22% | ||
3 years | -8.48% | ||
5 years | +1.79% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 | 5.45 | 10,871 | 97,134 |
11:29:46 | 5.448 | 4,761 | 86,263 |
11:27:13 | 5.447 | 312 | 81,502 |
11:24:23 | 5.446 | 624 | 81,190 |
11:16:37 | 5.446 | 743 | 80,566 |
11:14:30 | 5.442 | 160 | 79,823 |
11:13:08 | 5.446 | 12 | 79,663 |
11:07:30 | 5.446 | 136 | 79,651 |
10:53:04 | 5.447 | 256 | 79,515 |
10:52:58 | 5.447 | 690 | 79,259 |
Description
IE00BYXYYK40 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | |
Currency | |
Provider | |
Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2017-04-12
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 0 M€ |
---|---|
AuM 1M | 0 M€ |
AuM 3 months | 0 M€ |
AuM 6 months | 0 M€ |
AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JPEA ETF
- Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD