ETF IS02 ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

IS02

IE00BYXYYK40

Real-time Xetra
Other stock markets
 05:50:57 2024-07-16 EDT 		5-day change 1st Jan Change
5.132 EUR +0.34% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD +0.48% +5.28%
06-06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
04-11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time Xetra
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(IS02) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 5.118 € 5.144 € 5.1304 € 5.1146 € 5.132 €
Volume 20 348 227 263 30 774 2 118 6 106
Change +0.21% +0.51% -0.26% -0.31% +0.34%
Opening 5.11 5.13 5.14 5.16 5.137
High 5.13 5.14 5.14 5.16 5.137
Low 5.11 5.12 5.12 5.11 5.124

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 88.05 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.10% 14,039
Borsa Italiana IEMB
IEMB Real-time 80.86 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.24% 7,248
Xetra IUS7
IUS7 Real-time 80.79 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.21% 935
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Börse Stuttgart IUS7
IUS7 Delayed quote 80.78 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.33% 720
Swiss Exchange IEMB
IEMB Delayed quote 88 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 617
London S.E. SEMB
SEMB Delayed quote 6,796 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.33% 186
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.82 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.25% 20
Deutsche Boerse AG IUS7
IUS7 Real-time 80.76 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.57% 0
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.83 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.86 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.54% 0
London S.E. JPEA
JPEA Delayed quote 5.59 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 33,375
OTC Markets ISJPF
ISJPF Delayed quote 5.4 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-3.05% 78,074
Xetra IS02
IS02 Real-time 5.132 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.34% 6,106
BOERSE MUENCHEN IS02
IS02 Real-time 5.126 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.26% 792
London S.E. JPEA
JPEA Delayed quote 5.133 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.35% 129
Swiss Exchange JPEA
JPEA Delayed quote 4.997 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 0
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,030 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Deutsche Boerse AG IS02
IS02 Real-time 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.58% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.60% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.582 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.127 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 0
London S.E. EMHG
EMHG Delayed quote 3.682 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.14% 35,200
Xetra 3SUD
3SUD Real-time 4.665 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.09% 35,078
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.666 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.07% 15
Deutsche Boerse AG 3SUD
3SUD Real-time 4.664 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.78% 0
Börse Stuttgart 3SUD
3SUD Delayed quote 4.666 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.59% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.472 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.12% 4,797
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.577 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.01%
Current month-0.15%
1 month-0.75%
3 months+1.86%
6 months+4.73%
Current year+4.93%
1 year+11.96%
3 years+0.01%

Volumes

markets
Daily volume
6 106
Estimated daily volume
17 954
Avg. Volume 20 sessions
95 209
Daily volume ratio
0.19
Avg. Volume 20 sessions
488 612.59
Avg. Volume 20 sessions USD
532 362.96
Record volume 1
509 776
Record volume 2
508 478
Record volume 3
317 173

Highs and lows

1 week
5.11
Extreme 5.1074
5.16
1 month
5.04
Extreme 5.0442
5.17
3 years
4.43
Extreme 4.4259
5.32

Indicators

Moving average 5 days
5.12
Moving average 20 days
5.12
Moving average 50 days
5.09
Moving average 100 days
5.05
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
55.34
RSI 14 days
55.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22af0f1cd45684a32e288991e.uKWHbfGUFymcNEHhVa3xAlpTtkrh7Eu8E1o2UbXJEls.ldK0JMi5RHPddw6lMdW7VHdkznq31Q7_X2xYH5isYm3t-swLucBVQ69cEA
DatePriceVolumeDaily volume
05:50:57 5.132 18 6,106
05:01:43 5.128 2,163 6,088
04:14:17 5.127 18 3,925
03:42:35 5.124 1 3,907

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. IS02 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD