ISHARES ITALY GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.3 EUR | -0.01% |
|
-0.99% | -1.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 146.635 € | 147.99 € | 146.295 € | 146.28 € |
| Volume | 0 | 14 | 4 | 3 |
| Change | -0.07% | +0.92% | -1.15% | -0.01% |
| Opening | 146.78 | 146.98 | 146.21 | 146.22 |
| High | 146.84 | 148.01 | 146.30 | 146.32 |
| Low | 146.50 | 146.97 | 145.70 | 146.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
146.2
EUR
| +0.07% | 2,517 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
146.3
EUR
| -0.01% | 3 |
Swiss Exchange
IITB
| IITB | Delayed quote |
146.1
EUR
| +0.04% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
145.9
EUR
| -0.01% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.644
USD
| +0.19% | 0 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.283
EUR
| +1.13% | 0 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.244
GBX
| +0.25% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.337
EUR
| +0.19% | 52,933 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.84% | ||
| 1 month | -1.19% | ||
| 3 months | -1.49% | ||
| 6 months | -0.49% | ||
| Current year | -1.43% | ||
| 1 year | +1.15% | ||
| 3 years | -15.85% | ||
| 5 years | -6.28% |
Highs and lows
1 week
145.70
148.01
1 month
145.70149.79
3 years
137.61176.17
5 years
137.61177.61
Indicators
Moving average 5 days
146.79
Moving average 20 days
147.99
Moving average 50 days
148.11
Moving average 100 days
147.97
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
37.54
RSI 14 days
40.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B7LW6Y90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 850 M€ |
|---|---|
| AuM 1M | 838 M€ |
| AuM 3 months | 783 M€ |
| AuM 6 months | 774 M€ |
| AuM 12 months | 716 M€ |
- Stock Market
- ETF
- IS0M ETF
- Quotes iShares Italy Govt Bond UCITS ETF - EUR
