ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 BRL | +1.52% |
|
+2.05% | -5.11% |
| Current month | -0.88% | ||
| 1 month | +0.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 104.58 R$ | 104.26 R$ | 104.22 R$ | 105.8 R$ |
| Volume | 1 715 | 1 266 | 1 120 | 887 |
| Change | -0.33% | -0.31% | -0.04% | +1.52% |
| Opening | 104.93 | 104.58 | 104.25 | 104.21 |
| High | 105.14 | 104.58 | 104.28 | 106.04 |
| Low | 103.90 | 104.16 | 103.41 | 104.21 |
Other stock markets
Performance
| 1 week | +1.21% | ||
| Current month | -0.88% | ||
| 1 month | +0.14% | ||
| 3 months | -1.54% | ||
| 6 months | +10.75% | ||
| Current year | -5.11% | ||
| 1 year | +24.16% | ||
| 3 years | +3.49% | ||
| 5 years | +34.43% | ||
| 10 years | +151.25% |
Volumes
marketsDaily volume
887
Estimated daily volume
887
Avg. Volume 20 sessions
1 805
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
190 969.00
Avg. Volume 20 sessions USD
37 340.93
Record volume 1
90 480
Record volume 2
75 920
Record volume 3
75 510
Highs and lows
1 week
103.41
106.04
1 month
103.23108.35
3 years
80.47111.66
5 years
50.08111.66
10 years
30.82111.66
Indicators
Moving average 5 days
104.76
Moving average 20 days
105.46
Moving average 50 days
106.37
Moving average 100 days
107.02
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
39.84
RSI 14 days
41.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRBRAXCTF002 |
|---|
- Stock Market
- ETF
- BRAX11 ETF
- Quotes iShares IBrX-Indice Brasil (IBrX-100) ETF - BRL
