ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 USD | +0.26% |
|
+0.50% | -3.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 105.77 $ | 106.42 $ | 106.94 $ | 107.22 $ |
| Volume | 30 016 076 | 21 036 461 | 19 901 445 | 20 154 861 |
| Change | -0.54% | +0.61% | +0.49% | +0.26% |
| Opening | 105.96 | 106.20 | 106.84 | 106.81 |
| High | 105.97 | 106.45 | 107.02 | 107.24 |
| Low | 105.55 | 106.13 | 106.67 | 106.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
LQD
| LQD | Delayed quote |
107.2
USD
 | +0.26% | 20,154,861 |
London S.E.
0JFI
| 0JFI | Delayed quote |
107.3
USD
| -0.42% | 45 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.26% | ||
| 1 month | +0.77% | ||
| 3 months | -0.65% | ||
| 6 months | +0.05% | ||
| Current year | -3.11% | ||
| 1 year | -0.08% | ||
| 3 years | -18.25% | ||
| 5 years | -11.26% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
20 154 861
Estimated daily volume
20 154 861
Avg. Volume 20 sessions
22 155 493
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 375 511 959.46
Record volume 1
55 126 300
Record volume 2
53 586 240
Record volume 3
52 723 920
Highs and lows
1 week
105.55
107.24
1 month
105.55107.78
3 years
98.24136.78
5 years
98.24139.38
10 years
98.24139.38
Indicators
Moving average 5 days
106.54
Moving average 20 days
106.76
Moving average 50 days
106.55
Moving average 100 days
107.55
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
54.85
RSI 14 days
53.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f45635dda9a6c98b8844.1LCBGHc3IA1p8XC6gXUv8_HYB0jWkwjdVTpA8JK7Rik.lcfzbTtkFyAstF3j9joChKaTSSe6p1inY00JxPODClyX3PFrIloWdCqQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 107.2 | 444,207 | 17,418,352 |
| 15:59:59 | 107.2 | 300 | 16,974,145 |
| 15:59:59 | 107.2 | 4,300 | 16,973,845 |
| 15:59:59 | 107.2 | 400 | 16,969,545 |
| 15:59:58 | 107.2 | 300 | 16,969,145 |
| 15:59:58 | 107.2 | 300 | 16,968,845 |
| 15:59:58 | 107.2 | 100 | 16,968,545 |
| 15:59:58 | 107.2 | 100 | 16,968,445 |
| 15:59:58 | 107.2 | 300 | 16,968,345 |
| 15:59:58 | 107.2 | 100 | 16,968,045 |
ETF Ratings
 |
Description
| US4642872422 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-07-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 26,158 M€ |
|---|---|
| AuM 1M | 29,956 M€ |
| AuM 3 months | 32,389 M€ |
| AuM 6 months | 25,989 M€ |
| AuM 12 months | 31,063 M€ |
- Stock Market
- ETF
- LQD ETF
- Quotes iShares iBoxx $ Investment Grade Corporate Bond ETF - USD
