ETF IBDX ISHARES IBONDS DEC 2032 TERM CORPORATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2032 Term Corporate ETF - USD

ETF

IBDX

US46436E3128

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-07 EDT 		5-day change 1st Jan Change
24.47 USD -0.77% Intraday chart for iShares iBonds Dec 2032 Term Corporate ETF - USD -0.08% -3.01%
Current month-0.08%
1 month+0.16%

Quotes 5-day view

Delayed Quote Nyse
iShares iBonds Dec 2032 Term Corporate ETF - USD(IBDX) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 24.59 $ 24.67 $ 24.66 $ 24.47 $
Volume 81 234 98 844 92 677 102 392
Change +0.37% +0.33% -0.04% -0.77%
Opening 24.54 24.64 24.67 24.56
High 24.61 24.67 24.67 24.56
Low 24.53 24.54 24.62 24.43

Other stock markets

Markets Price Change Volume

Performance

1 week-0.08%
Current month-0.08%
1 month+0.16%
3 months-1.33%
6 months-0.33%
Current year-3.01%
1 year+0.49%

Volumes

markets
Daily volume
102 392
Estimated daily volume
102 392
Avg. Volume 20 sessions
82 649
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
2 022 421.03
Record volume 1
2 479 538
Record volume 2
1 453 407
Record volume 3
1 378 129

Highs and lows

1 week
24.42
Extreme 24.42
24.67
1 month
24.22
Extreme 24.22
24.67

Indicators

Moving average 5 days
24.58
Moving average 20 days
24.47
Moving average 50 days
24.37
Moving average 100 days
24.55
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
65.91
RSI 14 days
61.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8730de779bd78697424b414c68c5.W5qYQcq-_K0XaDxSK_Hyv_hNLKjb-B2zoq2NTjmjwPM.KfTZAp79i9VUUVMzZIiI-Kk4AdqqyHjd9MPIN3Pr-YAcytN0qPiY-1kYUw
DatePriceVolumeDaily volume
16:00:00 24.47 137 84,645
15:59:50 24.47 500 84,508
15:59:50 24.47 200 84,008
15:59:50 24.47 100 83,808
15:59:50 24.47 100 83,708
15:59:50 24.47 100 83,608
15:59:50 24.47 100 83,508
15:59:50 24.47 100 83,408
15:54:00 24.46 100 83,308
15:54:00 24.46 300 83,208

Description

US46436E3128
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg December 2032 Maturity Corporate Index TR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-06-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 598 M€
AuM 1M 556 M€
AuM 3 months 467 M€
AuM 6 months 347 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. IBDX ETF
  4. Quotes iShares iBonds Dec 2032 Term Corporate ETF - USD