ISHARES IBONDS DEC 2030 TERM CORPORATE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +0.28% |
|
+0.76% | -1.34% |
| Current month | +0.61% | ||
| 1 month | +0.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 21.295 $ | 21.38 $ | 21.36 $ | 21.29 $ | 21.35 $ |
| Volume | 149 388 | 681 688 | 124 630 | 152 534 | 10 256 |
| Change | +0.50% | +0.40% | -0.09% | -0.33% | +0.28% |
| Opening | 21.32 | 21.51 | 21.17 | 21.32 | 21.36 |
| High | 21.39 | 21.51 | 21.37 | 21.32 | 21.36 |
| Low | 21.29 | 21.34 | 21.17 | 21.28 | 21.34 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.71% | ||
| Current month | +0.61% | ||
| 1 month | +0.50% | ||
| 3 months | +0.33% | ||
| 6 months | -0.84% | ||
| Current year | -1.62% | ||
| 1 year | +0.66% | ||
| 3 years | -15.95% |
Volumes
marketsDaily volume
10 256
Estimated daily volume
207 425
Avg. Volume 20 sessions
202 605
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4 325 616.75
Record volume 1
2 258 866
Record volume 2
2 144 400
Record volume 3
1 986 432
Highs and lows
1 week
21.14
21.51
1 month
20.9721.51
3 years
0.0027.00
Indicators
Moving average 5 days
21.30
Moving average 20 days
21.19
Moving average 50 days
21.08
Moving average 100 days
21.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
66.23
RSI 14 days
62.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a2bc.BdbMDdHyBEdCd2u8mHqILeH3OQ3urfgg2Ae-NC2pEDU.SYWYOZ3GNnctGyzuzD7ueIuFYHme7pdrkkvZWHfvY3RcnflKnJtOLw5BCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:18 | 21.35 | 100 | 9,742 |
| 09:48:18 | 21.35 | 100 | 9,642 |
| 09:45:32 | 21.35 | 100 | 9,542 |
| 09:45:32 | 21.35 | 100 | 9,442 |
| 09:45:32 | 21.35 | 160 | 9,342 |
| 09:44:52 | 21.34 | 100 | 9,182 |
| 09:44:52 | 21.34 | 100 | 9,082 |
| 09:44:47 | 21.34 | 100 | 8,982 |
| 09:44:47 | 21.34 | 100 | 8,882 |
| 09:44:39 | 21.34 | 100 | 8,782 |
ETF Ratings
 |
Description
| US46436E7269 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2030 Maturity Corporate GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 893 M€ |
|---|---|
| AuM 1M | 850 M€ |
| AuM 3 months | 743 M€ |
| AuM 6 months | 588 M€ |
| AuM 12 months | 318 M€ |
- Stock Market
- ETF
- IBDV ETF
- Quotes iShares iBonds Dec 2030 Term Corporate ETF - USD
