ISHARES IBONDS DEC 2029 TERM CORPORATE ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 USD | -0.07% |
|
+0.22% | -1.95% |
| Current month | +1.21% | ||
| 1 month | +1.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.52 $ | 22.51 $ | 22.68 $ | 22.63 $ | 22.62 $ |
| Volume | 160 495 | 217 592 | 654 690 | 230 428 | 245 375 |
| Change | 0.00% | -0.04% | +0.76% | -0.22% | -0.07% |
| Opening | 22.59 | 22.51 | 22.71 | 22.72 | 22.63 |
| High | 22.59 | 22.57 | 23.09 | 22.72 | 23.06 |
| Low | 22.51 | 22.51 | 22.62 | 22.63 | 22.61 |
Other stock markets
Performance
| 1 week | +0.27% | ||
| Current month | +1.21% | ||
| 1 month | +1.53% | ||
| 3 months | -0.18% | ||
| 6 months | +2.03% | ||
| Current year | -1.91% | ||
| 1 year | -0.40% | ||
| 3 years | -14.22% |
Volumes
marketsDaily volume
245 375
Estimated daily volume
257 976
Avg. Volume 20 sessions
270 243
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6 111 545.45
Record volume 1
3 111 275
Record volume 2
2 670 725
Record volume 3
2 486 396
Highs and lows
1 week
22.50
23.09
1 month
22.2723.09
3 years
21.1628.80
Indicators
Moving average 5 days
22.57
Moving average 20 days
22.46
Moving average 50 days
22.58
Moving average 100 days
22.71
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
70.60
RSI 14 days
62.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495e53812ee06fa7f8a5d79b604ce.fGyUvlNr6cwsmO6zYsMN0-XQgWFFPQy2MN66QAHBXR8.USvl_TE8pLxC2t_aO_R_o9LjwikUc1_afI2MeDaqaVgSINX_PAWb-HTOrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:22 | 22.62 | 440 | 237,889 |
| 15:36:54 | 22.62 | 100 | 237,449 |
| 15:36:54 | 22.62 | 128 | 237,349 |
| 15:36:54 | 22.62 | 100 | 237,221 |
| 15:36:54 | 22.62 | 525 | 237,121 |
| 15:36:54 | 22.62 | 100 | 236,596 |
| 15:34:44 | 22.62 | 185 | 236,496 |
| 15:31:52 | 22.62 | 100 | 236,311 |
| 15:31:49 | 22.61 | 212 | 236,211 |
| 15:31:47 | 22.62 | 205 | 235,999 |
ETF Ratings
 |
Description
| US46436E2054 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2029 Maturity Corporate Index GTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,224 M€ |
|---|---|
| AuM 1M | 1,165 M€ |
| AuM 3 months | 998 M€ |
| AuM 6 months | 675 M€ |
| AuM 12 months | 479 M€ |
- Stock Market
- ETF
- IBDU ETF
- Quotes iShares iBonds Dec 2029 Term Corporate ETF - D - USD