ISHARES IBONDS DEC 2027 TERM CORPORATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.69 USD | -0.04% |
|
+0.25% | -1.00% |
| Current month | +0.64% | ||
| 1 month | +0.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 23.72 $ | 23.705 $ | 23.7 $ | 23.69 $ |
| Volume | 274 033 | 713 773 | 308 867 | 247 105 |
| Change | +0.25% | -0.06% | -0.02% | -0.04% |
| Opening | 23.72 | 23.72 | 23.70 | 23.70 |
| High | 23.74 | 23.73 | 23.72 | 23.70 |
| Low | 23.71 | 23.70 | 23.69 | 23.69 |
Other stock markets
Performance
| 1 week | +0.25% | ||
| Current month | +0.64% | ||
| 1 month | +0.77% | ||
| 3 months | -0.38% | ||
| 6 months | +1.28% | ||
| Current year | -1.00% | ||
| 1 year | +0.38% | ||
| 3 years | -12.21% | ||
| 5 years | -3.66% |
Volumes
marketsDaily volume
247 105
Estimated daily volume
247 105
Avg. Volume 20 sessions
327 089
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
7 748 738.41
Record volume 1
5 033 186
Record volume 2
3 911 914
Record volume 3
3 142 778
Highs and lows
1 week
23.64
23.74
1 month
23.4523.74
3 years
22.5128.97
5 years
20.4128.97
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.60
Moving average 50 days
23.65
Moving average 100 days
23.74
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
65.67
RSI 14 days
59.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11ad44d61311d3e8971ee56a958.W3-ftBOP3B21xgwRb69vszDKbmbSnxDUvFLMLWAXBMI.Hy_s4X7Hn3XBtU5oCskL3wSwXwCm-X2gymaaey4jSI0pTfaEZeSJb-auXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 23.69 | 784 | 235,249 |
| 15:59:36 | 23.7 | 100 | 234,465 |
| 15:59:27 | 23.7 | 100 | 234,365 |
| 15:57:52 | 23.7 | 477 | 234,265 |
| 15:57:52 | 23.7 | 831 | 233,788 |
| 15:55:01 | 23.69 | 600 | 232,957 |
| 15:55:01 | 23.69 | 600 | 232,357 |
| 15:55:00 | 23.69 | 600 | 231,757 |
| 15:55:00 | 23.7 | 100 | 231,157 |
| 15:54:45 | 23.7 | 354 | 231,057 |
ETF Ratings
 |
Description
| US46435UAA97 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2027 Maturity Corporate Total Return Value Unhedged Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,142 M€ |
|---|---|
| AuM 1M | 2,074 M€ |
| AuM 3 months | 1,929 M€ |
| AuM 6 months | 1,420 M€ |
| AuM 12 months | 1,258 M€ |
- Stock Market
- ETF
- IBDS ETF
- Quotes iShares iBonds Dec 2027 Term Corporate ETF - USD