ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.597 USD | +0.59% |
|
+1.23% | +0.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.565 $ | 5.557 $ | 5.564 $ | 5.597 $ |
| Volume | 369 951 | 62 231 | 435 | 10 087 |
| Change | -0.04% | -0.14% | +0.13% | +0.59% |
| Opening | 5.57 | 5.58 | 5.53 | 5.59 |
| High | 5.58 | 5.58 | 5.56 | 5.60 |
| Low | 5.57 | 5.56 | 5.53 | 5.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.198
EUR
 | +0.33% | 88,548 |
Borsa Italiana
EHYA
| EHYA | Real-time |
5.197
EUR
| 0.00% | 32,716 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.197
EUR
| +0.32% | 2,421 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.191
EUR
| 0.00% | 0 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.189
EUR
| +0.23% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.597
USD
| +0.59% | 10,087 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.214
EUR
| +0.12% | 861 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.245
EUR
| +0.67% | 38 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.581
USD
| -0.03% | 5 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.216
EUR
| +0.44% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.57
USD
| +0.51% | 3,872 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.272
EUR
| +0.54% | 1,177 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.535
EUR
| +0.12% | 9,369 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.538
EUR
| +0.17% | 27 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.072
EUR
| +0.39% | 590 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.048
EUR
| +0.51% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.636
CHF
| +0.31% | 17,213 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.837
CHF
| -0.05% | 0 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.245
GBX
| +0.66% | 14,720 |
Performance
| 1 week | +1.23% | ||
| Current month | +0.72% | ||
| 1 month | -0.07% | ||
| 3 months | +0.67% | ||
| 6 months | +7.30% | ||
| Current year | +0.56% | ||
| 1 year | +9.02% | ||
| 3 years | +2.14% |
Volumes
marketsDaily volume
10 087
Estimated daily volume
10 087
Avg. Volume 20 sessions
60 362
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
337 846.11
Highs and lows
1 week
5.53
5.60
1 month
5.515.62
3 years
4.705.67
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.56
Moving average 50 days
5.58
Moving average 100 days
5.56
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
51.66
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39ad160da25cf75de848.9IPpfmIS3ObwdZiCOJhUGodIsZXoTq0YJBc6j2eB61Q.n7aoFjJL7q7FJPXvZ8csYNE49daFHvVQaiEM1V_jrhKR1rsRV0SQobEZoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 5.597 | 1,412 | 10,087 |
| 11:15:47 | 5.598 | 20 | 8,675 |
| 10:32:28 | 5.585 | 18 | 8,655 |
| 09:50:33 | 5.587 | 8,412 | 8,637 |
| 09:03:21 | 5.585 | 16 | 225 |
| 07:29:44 | 5.587 | 18 | 209 |
| 07:00:29 | 5.595 | 155 | 191 |
| 05:30:58 | 5.583 | 18 | 36 |
ETF Ratings
 |
Description
| IE00BJK55B31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 517 M€ |
|---|---|
| AuM 1M | 520 M€ |
| AuM 3 months | 453 M€ |
| AuM 6 months | 429 M€ |
| AuM 12 months | 340 M€ |
- Stock Market
- ETF
- DHYA ETF
- Quotes iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD
