ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.38 EUR | -0.29% |
|
+0.15% | -1.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 92.47 € | 92.3 € | 92.21 € | 92.65 € | 92.38 € |
| Volume | 19 935 | 29 866 | 32 570 | 22 716 | 62 754 |
| Change | -0.09% | -0.18% | -0.10% | +0.48% | -0.29% |
| Opening | 92.99 | 92.34 | 92.79 | 92.26 | 92.48 |
| High | 92.99 | 92.43 | 92.79 | 92.66 | 92.58 |
| Low | 92.30 | 92.24 | 92.06 | 92.21 | 92.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
77.99
GBX
 | -0.38% | 3 |
London S.E.
SHYG
| SHYG | Delayed quote |
92.38
EUR
| -0.29% | 62,754 |
Borsa Italiana
IHYG
| IHYG | Real-time |
92.48
EUR
| -0.12% | 32,516 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
88.9
CHF
| -0.07% | 730 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
92.24
EUR
| -0.30% | 460 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
92.37
EUR
| -0.11% | 112 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
77.83
GBX
| -0.26% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
92.29
EUR
| +0.13% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.656
EUR
| -0.32% | 249,016 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.659
EUR
| -0.02% | 19,790 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.66
EUR
| 0.00% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.412
USD
| -0.29% | 19,906 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.42
USD
| +0.10% | 203,180 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.421
USD
| -0.01% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.196
CHF
| -0.26% | 1,132 |
| Real-time |
53.92
SEK
| -0.29% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | +0.31% | ||
| 1 month | +0.49% | ||
| 3 months | -2.91% | ||
| 6 months | -0.05% | ||
| Current year | -2.04% | ||
| 1 year | +1.27% | ||
| 3 years | -10.86% | ||
| 5 years | -10.86% | ||
| 10 years | -16.96% |
Highs and lows
1 week
92.06
92.99
1 month
91.8392.99
3 years
83.92104.40
5 years
77.00106.55
10 years
77.00120.14
Indicators
Moving average 5 days
92.44
Moving average 20 days
92.23
Moving average 50 days
91.86
Moving average 100 days
92.84
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
48.24
RSI 14 days
51.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993ee1f26b2ea.TN_IBmmZRJBW5E02HcndPu2-DCY-NCKeDo8hzaUK5iM.friYbS3TI9oMjwpgVLPlDbTQb3xnfhX1Qe1Lj5M9r3EIjZhALu0F_i-2Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 92.38 | 1,248 | 61,674 |
| 11:19:53 | 92.38 | 86 | 60,426 |
| 11:13:28 | 92.37 | 4,130 | 60,340 |
| 11:13:28 | 92.37 | 870 | 56,210 |
| 11:04:02 | 92.39 | 220 | 55,340 |
| 10:48:44 | 92.4 | 3,260 | 55,120 |
| 10:48:44 | 92.4 | 870 | 51,860 |
| 10:48:44 | 92.4 | 870 | 50,990 |
| 10:47:44 | 92.4 | 130 | 50,120 |
| 10:44:02 | 92.41 | 110 | 49,990 |
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,838 M€ |
|---|---|
| AuM 1M | 5,962 M€ |
| AuM 3 months | 5,684 M€ |
| AuM 6 months | 5,502 M€ |
| AuM 12 months | 4,798 M€ |
- Stock Market
- ETF
- SHYG ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR
