ISHARES HIGH YIELD CORP BOND UCITS ETF (ACCUMULATING) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.635 EUR | +0.00% |
|
-0.21% | +0.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.6472 € | 5.6318 € | 5.635 € | 5.6352 € |
| Volume | 0 | 2 100 | 350 | 0 |
| Change | +∞% | -0.27% | +0.06% | +0.00% |
| Opening | 5.67 | 5.63 | 5.63 | 5.64 |
| High | 5.67 | 5.63 | 5.64 | 5.64 |
| Low | 5.65 | 5.63 | 5.63 | 5.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.59
GBX
 | +0.01% | 206 |
London S.E.
SHYG
| SHYG | Delayed quote |
92.36
EUR
| +0.29% | 14,557 |
Borsa Italiana
IHYG
| IHYG | Real-time |
92.32
EUR
| +0.26% | 8,674 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
90.25
CHF
| -0.36% | 250 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
92.37
EUR
| +0.40% | 146 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
92.31
EUR
| +0.36% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.71
GBX
| +0.68% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
92.5
EUR
| +0.67% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.649
EUR
| +0.16% | 27,005 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.651
EUR
| +0.23% | 10,251 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.635
EUR
| +0.00% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.4
USD
| +0.13% | 4,867 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.414
USD
| +0.15% | 2,840 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.395
USD
| -0.04% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.181
CHF
| -0.05% | 8,992 |
| Real-time |
53.77
SEK
| -0.04% | 0 |
Performance
| 1 week | -0.21% | ||
| 1 month | +0.48% | ||
| 3 months | +0.42% | ||
| 6 months | +3.66% | ||
| Current year | +0.71% | ||
| 1 year | +8.35% | ||
| 3 years | +2.79% | ||
| 5 years | +11.15% |
Highs and lows
1 week
5.63
5.64
1 month
5.625.67
3 years
4.715.67
5 years
3.935.67
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.62
Moving average 50 days
5.28
Moving average 100 days
5.61
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
52.93
RSI 14 days
51.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BF3N7094 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 619 M€ |
|---|---|
| AuM 1M | 624 M€ |
| AuM 3 months | 591 M€ |
| AuM 6 months | 275 M€ |
| AuM 12 months | 271 M€ |
- Stock Market
- ETF
- HIGH ETF
- Quotes iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR
