ETF IHYA ISHARES $ HIGH YIELD CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD

ETF

IHYA

IE00BYXYYL56

Delayed London S.E.
Other stock markets
 10:46:44 2024-04-29 EDT 		5-day change 1st Jan Change
6.319 USD +0.11% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD +0.70% +0.17%
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares Interim Distribution for 2022, Payable on May 25, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD(IHYA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 6.312 $ 6.301 $ 6.272 $ 6.312 $ 6.319 $
Volume 317 111 432 558 133 600 135 796 31 219
Change +0.46% -0.17% -0.46% +0.64% +0.11%
Opening 6.33 6.32 6.30 6.31 6.298
High 6.33 6.33 6.30 6.31 6.327
Low 6.30 6.29 6.26 6.29 6.298

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 93.44 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.29% 19,087
OTC Markets ISRZF
ISRZF Delayed quote 93.11 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.15% 6,068
Borsa Italiana IHYU
IHYU Real-time 87.2 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.11% 4,925
London S.E. IHYU
IHYU Delayed quote 74.6 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.31% 1,588
Börse Stuttgart IS0R
IS0R Delayed quote 87.23 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.32% 600
BOERSE MUENCHEN IS0R
IS0R Real-time 87.23 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.07% 172
Swiss Exchange IHYU
IHYU Delayed quote 85.21 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.53% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 93.39 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.62% 0
Swiss Exchange IHYU
IHYU Delayed quote 74.65 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.50% 0
Swiss Exchange IHYU
IHYU Delayed quote 86.98 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.50% 0
London S.E. IHYA
IHYA Delayed quote 6.319 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.11% 31,219
BOERSE MUENCHEN IS00
IS00 Real-time 5.899 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.35% 20,338
OTC Markets ISHYF
ISHYF Delayed quote 6.294 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.40% 19,504
Swiss Exchange IHYA
IHYA Delayed quote 5.767 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.69% 0
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,375 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.321 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.78% 0
London S.E. IHYE
IHYE Delayed quote 3.992 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.62% 1,323
Borsa Italiana IHYE
IHYE Real-time 4.002 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.30% 14,739
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.998 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.20% 130
Börse Stuttgart IBC2
IBC2 Delayed quote 3.997 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.32% 0
London S.E. IHHG
IHHG Delayed quote 4.238 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.15% 19,418
Swiss Exchange IHYC
IHYC Delayed quote 4.93 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.22% 5,285

Performance

1 week+0.70%
Current month-1.08%
1 month-0.65%
3 months+0.24%
6 months+8.44%
Current year+0.17%
1 year+7.84%
3 years+3.15%
5 years+15.01%

Volumes

markets
Daily volume
31 219
Estimated daily volume
33 970
Avg. Volume 20 sessions
554 969
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
3 506 849.11

Highs and lows

1 week
6.26
Extreme 6.258
6.33
1 month
6.23
Extreme 6.234
6.39
3 years
5.37
Extreme 5.373
6.39
5 years
4.43
Extreme 4.432
6.39

Indicators

Moving average 5 days
6.30
Moving average 20 days
6.31
Moving average 50 days
6.31
Moving average 100 days
6.28
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
41.77
RSI 14 days
43.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b25086e9ee08a2b949316.ND9yE81lLmpRuk-mn5iPJsTbzn1iZNAuUSPteU2WJI4.DQtAXv4oVl0J6BrN6a-7UamutywNHP1MOUuIHjXyZdtjBxZgrAxALQbsDg
DatePriceVolumeDaily volume
10:46:44 6.319 1 31,219
10:41:51 6.323 419 31,218
10:31:49 6.326 419 30,799
10:24:25 6.324 4 30,380
10:24:25 6.324 34 30,376
10:24:05 6.323 2 30,342
10:24:05 6.323 22 30,340
10:23:17 6.32 316 30,318
10:18:19 6.321 1 30,002
10:18:19 6.321 100 30,001

Description

IE00BYXYYL56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,623 M€
AuM 1M 1,624 M€
AuM 3 months 1,632 M€
AuM 6 months 1,471 M€
AuM 12 months 1,294 M€
  1. Stock Market
  2. ETF
  3. IHYA ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD