ETF IHYU ISHARES $ HIGH YIELD CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD

ETF

IHYU

IE00B4PY7Y77

Real-time Borsa Italiana
Other stock markets
 07:12:32 2024-05-29 EDT 		5-day change 1st Jan Change
83.54 EUR -0.24% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD -0.70% -0.91%
05-09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD(IHYU) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 84.06 € 83.9 € 83.96 € 83.74 € 83.54 €
Volume 10 503 7 304 14 518 6 372 8 296
Change -0.13% -0.19% +0.07% -0.26% -0.24%
Opening 84.31 84.00 83.51 83.78 83.64
High 84.31 84.05 84.12 83.95 83.65
Low 83.81 83.73 83.51 83.74 83.46

Other stock markets

Markets Price Change Volume
Borsa Italiana IHYU
IHYU Real-time 83.54 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.24% 8,296
London S.E. IHYU
IHYU Delayed quote 90.55 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.59% 1,834
London S.E. IHYU
IHYU Delayed quote 71.1 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.25% 1,363
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 600
Börse Stuttgart IS0R
IS0R Delayed quote 83.5 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 60
Swiss Exchange IHYU
IHYU Delayed quote 82.98 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.25% 50
BOERSE MUENCHEN IS0R
IS0R Real-time 83.53 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.16% 40
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 90.97 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.06% 0
Swiss Exchange IHYU
IHYU Delayed quote 71.22 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
Swiss Exchange IHYU
IHYU Delayed quote 83.64 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
London S.E. IHYA
IHYA Delayed quote 6.331 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.51% 57,970
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,344 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.31% 8,560
OTC Markets ISHYF
ISHYF Delayed quote 6.365 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.54% 3,526
Swiss Exchange IHYA
IHYA Delayed quote 5.779 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.33% 133
BOERSE MUENCHEN IS00
IS00 Real-time 5.839 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.31% 2
Swiss Exchange IHYA
IHYA Delayed quote 6.356 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.07% 0
London S.E. IHYE
IHYE Delayed quote 3.875 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.53% 3,035
Borsa Italiana IHYE
IHYE Real-time 3.874 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.50% 23,022
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.873 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.57% 140
Börse Stuttgart IBC2
IBC2 Delayed quote 3.872 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR-0.40% 0
London S.E. IHHG
IHHG Delayed quote 4.111 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged-0.62% 14,130
Swiss Exchange IHYC
IHYC Delayed quote 4.925 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.77% 2,051

Performance

1 week-0.70%
Current month-3.91%
1 month-4.08%
3 months-2.20%
6 months+2.32%
Current year-0.91%
1 year+1.58%
3 years-0.49%
5 years-7.16%
10 years+1.09%

Highs and lows

1 week
83.46
Extreme 83.46
84.32
1 month
83.46
Extreme 83.46
87.95
3 years
80.50
Extreme 80.5
93.67
5 years
74.21
Extreme 74.21
96.71
10 years
74.21
Extreme 74.21
105.19

Indicators

Moving average 5 days
83.97
Moving average 20 days
86.05
Moving average 50 days
86.43
Moving average 100 days
85.98
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
19.77
RSI 14 days
25.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e50.4t1zqOdUPiOWv32U1HflMUrZbTz0iuha1oNNB9jwXL0.158ekI8gdBKmiAvcplq9Yz-rGEWMso0Sj-0uc7PGO9-zvyr5kDhLFNTOKA
DatePriceVolumeDaily volume
07:12:32 83.54 158 8,296
06:49:17 83.54 151 8,138
06:37:10 83.55 1 7,987
06:18:40 83.55 25 7,986
06:14:15 83.54 6 7,961
06:07:31 83.48 2 7,955
05:49:47 83.46 56 7,953
05:48:21 83.46 14 7,897
05:22:07 83.55 150 7,883
05:19:33 83.56 2 7,733

Description

IE00B4PY7Y77
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-09-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,190 M€
AuM 1M 3,197 M€
AuM 3 months 3,243 M€
AuM 6 months 3,440 M€
AuM 12 months 2,762 M€
  1. Stock Market
  2. ETF
  3. IHYU ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD