ETF DHYG ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF GBP HEDGED (DIST) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP

ETF

DHYG

IE0003NVF3Y3

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-26 EDT 		5-day change 1st Jan Change
4.222 GBX +0.48% Intraday chart for iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP +0.62% -0.07%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP(DHYG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.232 p 4.217 p 4.20175 p 4.222 p
Volume 3 976 34 513 17 877 13 594
Change +0.56% -0.35% -0.36% +0.48%
Opening 4.22 4.24 4.21 4.22
High 4.23 4.24 4.23 4.23
Low 4.22 4.22 4.19 4.21

Other stock markets

Markets Price Change Volume
Euronext Amsterdam EHYA
EHYA Real-time 5.193 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.42% 86,408
Borsa Italiana EHYA
EHYA Real-time 5.197 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.39% 72,658
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.207 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.46% 7,378
Swiss Exchange EHYA
EHYA Delayed quote 5.187 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.38% 1,958
Börse Stuttgart AYE2
AYE2 Delayed quote 5.189 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.45% 0
London S.E. DHYA
DHYA Delayed quote 5.567 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.69% 70,142
Euronext Amsterdam DHYE
DHYE Real-time 5.209 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.86% 11,838
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
Swiss Exchange DHYE
DHYE Delayed quote 5.564 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.65% 7,211
BOERSE MUENCHEN 36BC
36BC Real-time 5.201 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.99% 0
Swiss Exchange DHYE
DHYE Delayed quote 5.155 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.86% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.545 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.58% 65,376
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.248 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.65% 150
Euronext Amsterdam EHYD
EHYD Real-time 4.54 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR+0.49% 102,295
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.538 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR+0.42% 12,000
BOERSE MUENCHEN UEEF
UEEF Real-time 5.047 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.52% 0
Börse Stuttgart UEEF
UEEF Delayed quote 5.019 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.54% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.619 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.45% 0
Swiss Exchange EHYC
EHYC Delayed quote 4.839 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.22% 0
London S.E. DHYG
DHYG Delayed quote 4.222 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.48% 13,594

Performance

1 week+0.62%
Current month-1.50%
1 month-1.03%
3 months-0.22%
6 months+4.99%
Current year-0.07%
1 year+0.72%

Volumes

markets
Daily volume
13 594
Estimated daily volume
13 594
Avg. Volume 20 sessions
17 686
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
74 670.29
Avg. Volume 20 sessions USD
74 670.29

Highs and lows

1 week
4.19
Extreme 4.187
4.24
1 month
4.18
Extreme 4.175
4.29

Indicators

Moving average 5 days
4.22
Moving average 20 days
4.23
Moving average 50 days
4.24
Moving average 100 days
4.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
41.87
RSI 14 days
42.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c259ba6bc29d591a7e95ae0f.9_wqvXUnj7LIltUJQHZwHFa0r2vOhdKQj-mvCInTtqM.pMRD6zZ0_4f5yaN-NwUdZhLr9RP30IH2xaWYW-6_9faOkAfHEVHZgLyjtg
DatePriceVolumeDaily volume
11:19:31 4.224 1,644 13,594
11:19:31 4.224 1,863 11,950
10:48:08 4.225 709 10,087
09:14:37 4.213 541 9,378
09:13:20 4.22 2,798 8,837
07:48:57 4.22 1,748 6,039
07:48:57 4.218 2,036 4,291
07:39:33 4.209 218 2,255
07:39:33 4.21 301 2,037
06:00:04 4.219 669 1,736

Description

IE0003NVF3Y3
Total Expense Ratio 0.27%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-09-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 162 M€
AuM 1M 170 M€
AuM 3 months 249 M€
AuM 6 months 201 M€
AuM 12 months 57 M€
  1. Stock Market
  2. ETF
  3. DHYG ETF
  4. Quotes iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP