ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 EUR | 0.00% |
|
+0.17% | +0.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 5.2236 € | 5.2272 € | 5.23 € | 5.23 € |
| Volume | 5 375 | 3 887 | 14 344 | 1 980 |
| Change | -0.27% | +0.07% | +0.05% | 0.00% |
| Opening | 5.24 | 5.22 | 5.24 | 5.23 |
| High | 5.24 | 5.24 | 5.24 | 5.24 |
| Low | 5.22 | 5.22 | 5.23 | 5.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.236
EUR
 | -0.08% | 94,620 |
Borsa Italiana
EHYA
| EHYA | Real-time |
5.232
EUR
| 0.00% | 65,512 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.23
EUR
| 0.00% | 1,980 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.233
EUR
| 0.00% | 0 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.223
EUR
| -0.06% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.634
USD
| -0.23% | 19,167 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.2
EUR
| -0.22% | 4,106 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.653
USD
| +0.25% | 3,123 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.176
EUR
| -0.61% | 99 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.191
EUR
| -0.34% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.434
USD
| -0.28% | 80,188 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.096
EUR
| -0.24% | 0 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.448
EUR
| -0.03% | 35,310 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.451
EUR
| -0.01% | 12,066 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.072
EUR
| -0.66% | 815 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.074
EUR
| -0.28% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.672
CHF
| -0.22% | 4,146 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.876
CHF
| +0.14% | 10,014 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.115
GBX
| -0.33% | 2,606 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.97% | ||
| 1 month | +0.17% | ||
| 3 months | +0.82% | ||
| 6 months | +5.08% | ||
| Current year | +0.90% | ||
| 1 year | +9.64% | ||
| 3 years | +0.99% |
Highs and lows
1 week
5.22
5.24
1 month
5.175.24
3 years
4.385.29
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.21
Moving average 50 days
5.20
Moving average 100 days
5.18
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
58.51
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b3a6.RXUXy9U3jxch-a_X6tEhngv5-6CDgv8i-EjnBITgIcM.JzpNr5pdt0BGmM2bgJwR1F-sodTS07cUyDLQT8CNfq0LPXmbt3W-Rma9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:20 | 5.223 | 97 | 1,980 |
ETF Ratings
 |
Description
| IE00BJK55C48 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,075 M€ |
|---|---|
| AuM 1M | 2,037 M€ |
| AuM 3 months | 1,994 M€ |
| AuM 6 months | 1,872 M€ |
| AuM 12 months | 1,833 M€ |
- Stock Market
- ETF
- AYE2 ETF
- Quotes iShares High Yield Corp Bond ESG UCITS ETF - C - EUR
