ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF EUR HEDGED (ACC) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.072 EUR | -0.66% |
|
0.00% | +0.60% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.118 € | 5.118 € | 5.118 € | 5.106 € | 5.072 € |
| Volume | 1 089 | 1 000 | 848 | 17 104 | 815 |
| Change | +0.24% | 0.00% | 0.00% | -0.23% | -0.66% |
| Opening | 5.11 | 5.12 | 5.12 | 5.12 | 5.106 |
| High | 5.12 | 5.12 | 5.12 | 5.12 | 5.124 |
| Low | 5.11 | 5.12 | 5.10 | 5.11 | 5.072 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.236
EUR
 | -0.08% | 94,620 |
Borsa Italiana
EHYA
| EHYA | Real-time |
5.232
EUR
| -0.15% | 65,512 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.23
EUR
| 0.00% | 1,883 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.233
EUR
| 0.00% | 0 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.223
EUR
| -0.06% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.634
USD
| -0.23% | 19,167 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.2
EUR
| -0.12% | 4,106 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.653
USD
| +0.25% | 3,123 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.205
EUR
| -0.06% | 0 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.191
EUR
| -0.34% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.434
USD
| -0.28% | 80,188 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.096
EUR
| -0.24% | 0 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.448
EUR
| +0.01% | 35,310 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.451
EUR
| -0.01% | 12,066 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.072
EUR
| -0.66% | 815 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.077
EUR
| -0.22% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.672
CHF
| -0.22% | 4,146 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.876
CHF
| +0.14% | 10,014 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.115
GBX
| -0.33% | 2,606 |
Performance
| Current month | +1.06% | ||
| 1 month | +1.60% | ||
| 3 months | +1.00% | ||
| 6 months | +5.18% | ||
| Current year | +0.60% | ||
| 1 year | +7.66% | ||
| 3 years | -3.49% |
Highs and lows
1 week
5.07
5.13
1 month
5.005.13
3 years
4.445.45
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.09
Moving average 50 days
5.08
Moving average 100 days
5.07
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
55.43
RSI 14 days
55.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941e87ae48ea3726e095a16b46.2cbnhaNR4rik2GEisxaUx-6uRRsDhrb4AgafYhIc24A.4KSy4OA1hfD-tS1y5ULV97jHF3FT8O6zNVSoUyR3kO-GtLHHyh-D_9aVNA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMDFDY08 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-08-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 347 M€ |
|---|---|
| AuM 1M | 376 M€ |
| AuM 3 months | 275 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 233 M€ |
- Stock Market
- ETF
- UEEF ETF
- Quotes iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR
