Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.17 EUR | +0.17% |
|
+1.70% | +5.15% |
Current month | +3.54% | ||
1 month | +4.82% |
Quotes 5-day view
Real-time Xetra2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 7.092 € | 7.079 € | 7.163 € | 7.158 € | 7.17 € |
Volume | 73 538 | 134 625 | 70 798 | 106 200 | 3 063 |
Change | +0.60% | -0.18% | +1.19% | -0.07% | +0.17% |
Opening | 7.10 | 7.12 | 7.08 | 7.18 | 7.184 |
High | 7.14 | 7.12 | 7.17 | 7.23 | 7.184 |
Low | 7.07 | 7.06 | 7.06 | 7.14 | 7.151 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
603.8
GBX
![]() | +0.33% | 5,902 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.838
USD
![]() | +0.29% | 6,343 |
Xetra
2B78
| 2B78 | Real-time |
7.17
EUR
![]() | +0.17% | 3,063 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
![]() | -.--% | 1,234 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
7.166
EUR
![]() | -0.13% | 1,229 |
Borsa Italiana
HEAL
| HEAL | Real-time |
7.175
EUR
![]() | +0.35% | 550 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.83
USD
![]() | 0.00% | 310 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
7.169
EUR
![]() | +0.43% | 156 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,696
ILa
![]() | -6.03% | 1 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
7.176
EUR
![]() | +0.28% | 1 |
Deutsche Boerse AG
2B78
| 2B78 | Real-time |
7.166
EUR
![]() | +0.41% | 0 |
Berne S.E.
HEAL
| HEAL | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.181
EUR
![]() | +0.33% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.029
GBX
![]() | +0.20% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
![]() | -.--% | 0 |
Performance
1 week | +3.89% | ||
Current month | +3.54% | ||
1 month | +4.82% | ||
3 months | +6.64% | ||
6 months | +7.57% | ||
Current year | +4.97% | ||
1 year | +5.13% | ||
3 years | -17.50% | ||
5 years | +27.80% |
Volumes
marketsHighs and lows
![Extreme 6.916](/images/extremecours_fleche.png)
![Extreme 6.758](/images/extremecours_fleche.png)
![Extreme 5.676](/images/extremecours_fleche.png)
![Extreme 4.3815](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:23:16 | 7.17 | 1 | 3,063 |
07:15:41 | 7.166 | 9 | 3,062 |
07:14:42 | 7.172 | 4 | 3,053 |
07:12:30 | 7.164 | 5 | 3,049 |
06:47:36 | 7.165 | 10 | 3,044 |
06:39:01 | 7.172 | 3 | 3,034 |
06:21:38 | 7.163 | 4 | 3,031 |
05:57:00 | 7.164 | 8 | 3,027 |
05:39:36 | 7.168 | 1 | 3,019 |
Description
IE00BYZK4776 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2016-09-07
|
Geographical Focus |
AuM evolution ( 2024-06-27 )
AuM (EUR) | 972 M€ |
---|---|
AuM 1M | 963 M€ |
AuM 3 months | 1,037 M€ |
AuM 6 months | 1,024 M€ |
AuM 12 months | 1,192 M€ |
- Stock Market
- ETF
- 2B78 ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD