ETF IBGM ISHARES GOVT BOND 7-10YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR

ETF

IBGM

IE00B1FZS806

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-04 EDT 		5-day change 1st Jan Change
185.5 EUR 0.00% Intraday chart for iShares Govt Bond 7-10yr UCITS ETF - EUR -0.22% -3.25%
2020 IShares € Govt Bond 7-10yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2018 IShares II Public Limited Company - iShares Euro Government Bond 7-10yr UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Govt Bond 7-10yr UCITS ETF - EUR(IBGM) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 184.01 € 183.98 € 185.12 € 185.49 €
Volume 1 522 2 369 7 072 2 216
Change +0.25% -0.02% +0.62% +0.20%
Opening 183.70 183.97 184.05 185.43
High 184.01 184.25 185.28 185.90
Low 183.58 183.41 184.05 185.40

Other stock markets

Markets Price Change Volume
London S.E. IBGM
IBGM Delayed quote 158 GBX ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.27% 14
Euronext Amsterdam IBGM
IBGM Real-time 185.5 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.24% 4,716
Borsa Italiana IBGM
IBGM Real-time 185.5 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR0.00% 2,216
Börse Stuttgart IBCM
IBCM Delayed quote 185.1 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.11% 1,440
BOERSE MUENCHEN IBCM
IBCM Real-time 185.7 EUR ETF iShares Govt Bond 7-10yr UCITS ETF - EUR+0.10% 121
Berne S.E. IBGM
IBGM - CHF ETF iShares Govt Bond 7-10yr UCITS ETF - EUR-.--% 0

Performance

1 week+0.38%
Current month+0.82%
1 month-1.57%
3 months-1.37%
6 months-0.28%
Current year-3.05%
1 year-0.10%
3 years-18.19%
5 years-15.62%
10 years-1.30%

Highs and lows

1 week
183.41
Extreme 183.41
185.90
1 month
183.41
Extreme 183.41
189.63
3 years
176.86
Extreme 176.86
232.84
5 years
176.86
Extreme 176.86
233.71
10 years
176.86
Extreme 176.86
233.71

Indicators

Moving average 5 days
184.29
Moving average 20 days
186.45
Moving average 50 days
187.55
Moving average 100 days
188.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
34.46
RSI 14 days
37.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c67a572298cb4f96d602d11.9_aUlIF-zqbq-qLqRWKzCpOiGHeQNz_Y-HH0dcjVzA4.tp6ixbIPq9eirJDeMC_xfNHtLxTTZEfgyB6rTLmW_XejsdnD0DqU0N7Cmg
DatePriceVolumeDaily volume
11:35:23 185.5 13 2,216
11:29:13 185.7 40 2,203
11:10:35 185.7 1 2,163
10:48:35 185.7 75 2,162
10:38:30 185.7 1 2,087
10:09:50 185.9 3 2,086
08:49:56 185.7 1 2,083
08:49:45 185.7 14 2,082
08:47:50 185.6 1 2,068

ETF Ratings

Description

IE00B1FZS806
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Government 10 Year Term Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,125 M€
AuM 1M 1,003 M€
AuM 3 months 773 M€
AuM 6 months 842 M€
AuM 12 months 447 M€
  1. Stock Market
  2. ETF
  3. IBGM ETF
  4. Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR