ISHARES GOVT BOND 5-7YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 EUR | +0.74% |
|
+0.26% | -2.22% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 142.9 € | 142.96 € | 142.75 € | 143.8 € |
| Volume | 242 | 1 | 2 305 | 93 |
| Change | -0.09% | +0.04% | -0.15% | +0.74% |
| Opening | 143.27 | 142.96 | 142.93 | 142.85 |
| High | 143.27 | 142.96 | 142.93 | 143.80 |
| Low | 142.83 | 142.96 | 142.67 | 142.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBGY
| IBGY | Real-time |
143.7
EUR
 | 0.00% | 1,296 |
Euronext Amsterdam
IEGY
| IEGY | Real-time |
143.8
EUR
| +0.74% | 93 |
BOERSE MUENCHEN
EUN9
| EUN9 | Real-time |
143.7
EUR
| +0.65% | 23 |
Swiss Exchange
IEGY
| IEGY | Delayed quote |
141.1
CHF
| +0.84% | 0 |
London S.E.
IBGY
| IBGY | Delayed quote |
123.3
GBX
| +0.51% | 0 |
Börse Stuttgart
EUN9
| EUN9 | Delayed quote |
143.6
EUR
| +0.69% | 0 |
Berne S.E.
IEGY
| IEGY | - CHF
| -.--% | 0 | |
Swiss Exchange
IEGY
| IEGY | Delayed quote |
123.7
GBX
| +0.85% | 0 |
Swiss Exchange
IEGY
| IEGY | Delayed quote |
143.8
EUR
| +0.74% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.90% | ||
| 1 month | +0.49% | ||
| 3 months | +0.58% | ||
| 6 months | +1.95% | ||
| Current year | -2.22% | ||
| 1 year | +1.15% | ||
| 3 years | -11.70% | ||
| 5 years | -9.16% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
682
Daily volume ratio
0.14
Avg. Volume 20 sessions
98 071.60
Avg. Volume 20 sessions USD
106 750.94
Record volume 1
126 617
Record volume 2
83 993
Record volume 3
54 735
Highs and lows
1 week
142.67
143.80
1 month
141.84143.80
3 years
137.32166.37
5 years
137.32167.50
10 years
137.32167.50
Indicators
Moving average 5 days
143.09
Moving average 20 days
142.75
Moving average 50 days
143.17
Moving average 100 days
143.58
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
45.95
RSI 14 days
47.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46358bbfece16f9f8b33ca0035a28d.nazLr9HWjeBppyr1hCx7C-COssMNlAyvpZVwjvc8Xjo.05yemoeCtJonlHy370MWSM3s5Ll80Xr87PER44Z9E2Dp7b7dl6zIqQqXZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 143.8 | 25 | 94 |
| 10:58:10 | 143.7 | 43 | 69 |
| 10:58:10 | 143.7 | 17 | 26 |
| 05:13:14 | 143.2 | 8 | 9 |
ETF Ratings
 |
Description
| IE00B4WXJG34 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 5-7Y Term Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 491 M€ |
|---|---|
| AuM 1M | 507 M€ |
| AuM 3 months | 534 M€ |
| AuM 6 months | 508 M€ |
| AuM 12 months | 467 M€ |
- Stock Market
- ETF
- IEGY ETF
- Quotes iShares Govt Bond 5-7yr UCITS ETF - EUR
