ISHARES GOVT BOND 3-7YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 EUR | +0.17% |
|
+0.57% | -1.07% |
| Current month | +0.59% | ||
| 1 month | -0.06% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 125.76 € | 126.04 € | 126.29 € | 126.5 € |
| Volume | 1 943 | 723 | 2 009 | 274 |
| Change | -0.29% | +0.22% | +0.20% | +0.17% |
| Opening | 126.08 | 126.00 | 126.13 | 126.69 |
| High | 126.12 | 126.07 | 126.42 | 126.69 |
| Low | 125.76 | 125.68 | 126.08 | 126.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CSBGE7
| CSBGE7 |
126.3
EUR
 | 0.00% | 5,422 | |
Börse Stuttgart
SXRP
| SXRP | Delayed quote |
126.3
EUR
| +0.21% | 306 |
Euronext Amsterdam
CBE7
| CBE7 | Real-time |
126.5
EUR
| +0.17% | 274 |
BOERSE MUENCHEN
SXRP
| SXRP | Real-time |
126.5
EUR
| +0.15% | 24 |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
126.4
EUR
| 0.00% | 0 |
London S.E.
CE71
| CE71 | Delayed quote |
10,836
GBX
| +0.47% | 0 |
Berne S.E.
CSBGE7
| CSBGE7 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
108.4
GBX
| +0.33% | 0 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.59% | ||
| 1 month | -0.06% | ||
| 3 months | -0.10% | ||
| 6 months | +2.82% | ||
| Current year | -1.07% | ||
| 1 year | +2.49% | ||
| 3 years | -8.60% | ||
| 5 years | -6.37% | ||
| 10 years | +1.96% |
Volumes
marketsDaily volume
274
Estimated daily volume
274
Avg. Volume 20 sessions
916
Daily volume ratio
0.30
Avg. Volume 20 sessions
115 874.00
Avg. Volume 20 sessions USD
124 781.23
Record volume 1
189 212
Record volume 2
49 677
Record volume 3
47 315
Highs and lows
1 week
125.68
126.69
1 month
125.51127.01
3 years
119.68139.90
5 years
119.68140.89
10 years
119.68140.89
Indicators
Moving average 5 days
126.15
Moving average 20 days
126.17
Moving average 50 days
126.34
Moving average 100 days
126.64
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
53.98
RSI 14 days
51.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf3413.Jn0oBfLrQktAYs4N3YWNWDtKuFscdlowhcXBMu6dBow.YU1HMZqGFRQ3JJxHsfb7YU4O1SkrM2Id5KiNC9fJTd5eMB9nipwtHyUJiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:20 | 126.5 | 100 | 275 |
| 10:32:01 | 126.5 | 5 | 175 |
| 10:26:40 | 126.6 | 36 | 170 |
| 07:40:15 | 126.6 | 1 | 134 |
| 03:55:18 | 126.5 | 6 | 133 |
| 03:51:13 | 126.6 | 1 | 127 |
| 03:06:09 | 126.6 | 110 | 126 |
| 03:05:48 | 126.6 | 15 | 16 |
ETF Ratings
 |
Description
| IE00B3VTML14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Bond 3-7 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 855 M€ |
|---|---|
| AuM 1M | 753 M€ |
| AuM 3 months | 780 M€ |
| AuM 6 months | 672 M€ |
| AuM 12 months | 539 M€ |
- Stock Market
- ETF
- CBE7 ETF
- Quotes iShares Govt Bond 3-7yr UCITS ETF - EUR