ISHARES GOVT BOND 3-5YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 EUR | -0.12% |
|
+0.47% | -1.10% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 159.95 € | 160.29 € | 160.4 € | 160.2 € |
| Volume | 9 344 | 637 | 3 028 | 1 301 |
| Change | +0.14% | +0.21% | +0.07% | -0.12% |
| Opening | 159.90 | 160.35 | 160.36 | 160.47 |
| High | 160.28 | 160.56 | 160.55 | 160.47 |
| Low | 159.80 | 160.20 | 160.29 | 160.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBGX
| IBGX | Delayed quote |
156.6
CHF
 | -0.20% | 0 |
Borsa Italiana
IBGX
| IBGX | Real-time |
160.2
EUR
| -0.16% | 13,453 |
Euronext Amsterdam
IBGX
| IBGX | Real-time |
160.2
EUR
| -0.12% | 1,301 |
London S.E.
IBGX
| IBGX | Delayed quote |
137.9
GBX
| +0.02% | 223 |
Börse Stuttgart
IBCN
| IBCN | Delayed quote |
159.9
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
IBCN
| IBCN | Real-time |
160.3
EUR
| -0.10% | 0 |
Berne S.E.
IBGX
| IBGX | - CHF
| -.--% | 0 | |
Swiss Exchange
IBGX
| IBGX | Delayed quote |
137.9
GBX
| +0.36% | 0 |
Swiss Exchange
IBGX
| IBGX | Delayed quote |
160.7
EUR
| +0.27% | 0 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +0.01% | ||
| 3 months | -0.11% | ||
| 6 months | +1.00% | ||
| Current year | -1.10% | ||
| 1 year | +1.30% | ||
| 3 years | -7.88% | ||
| 5 years | -6.87% | ||
| 10 years | -1.26% |
Volumes
marketsDaily volume
1 301
Estimated daily volume
1 301
Avg. Volume 20 sessions
3 382
Daily volume ratio
0.38
Avg. Volume 20 sessions
541 796.40
Avg. Volume 20 sessions USD
582 409.46
Record volume 1
329 874
Record volume 2
283 008
Record volume 3
275 854
Highs and lows
1 week
159.64
160.56
1 month
159.21160.85
3 years
153.81175.31
5 years
153.81177.34
10 years
153.81177.34
Indicators
Moving average 5 days
159.96
Moving average 20 days
159.96
Moving average 50 days
160.17
Moving average 100 days
160.56
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
58.49
RSI 14 days
54.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc5707d8f1008cd610c60.9WzLvoADee6IXwZLJJK5S24WeuSyr_jPVRM9RAnyUKE.myeIzrg3L9fkHjcvdv7MEiBVOY-H4LaAH0toAmeaE_CMCqb_sWsmt-QaVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 160.2 | 1 | 1,301 |
| 11:35:16 | 160.2 | 315 | 1,300 |
| 11:35:16 | 160.2 | 430 | 985 |
| 11:35:16 | 160.2 | 42 | 555 |
| 10:04:10 | 160.2 | 1 | 513 |
| 08:55:29 | 160.2 | 100 | 512 |
| 07:38:56 | 160.3 | 1 | 412 |
| 07:26:45 | 160.3 | 55 | 411 |
| 04:32:29 | 160.4 | 1 | 356 |
| 04:27:26 | 160.4 | 25 | 355 |
ETF Ratings
 |
Description
| IE00B1FZS681 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 5 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IBGX ETF
- Quotes iShares Govt Bond 3-5yr UCITS ETF - EUR