ETF IBCN ISHARES GOVT BOND 3-5YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 3-5yr UCITS ETF - EUR

ETF

IBCN

IE00B1FZS681

Real-time Xetra
Other stock markets
 04:04:55 2024-07-18 EDT 		5-day change 1st Jan Change
159.6 EUR -0.02% Intraday chart for iShares Govt Bond 3-5yr UCITS ETF - EUR +0.19% -1.55%
2018 IShares € Govt Bond 3-5yr UCITS ETF EUR Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI
2018 IShares II Public Limited Company - iShares Euro Government Bond 3-5yr UCITS ETF Announces Interim Distribution for the Financial Year 2018, Payable on May 31, 2018 CI

Quotes 5-day view

Real-time Xetra
iShares Govt Bond 3-5yr UCITS ETF - EUR(IBCN) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 159.215 € 159.44 € 159.655 € 159.64 € 159.6 €
Volume 937 337 4 235 311 109
Change -0.06% +0.14% +0.13% -0.01% -0.02%
Opening 159.22 159.33 159.58 159.67 159.7
High 159.25 159.44 159.71 159.74 159.7
Low 159.08 159.22 159.58 159.54 159.6

Other stock markets

Markets Price Change Volume
Swiss Exchange IBGX
IBGX Delayed quote 154.5 CHF ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.75% 0
Borsa Italiana IBGX
IBGX Real-time 159.5 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.05% 822
Xetra IBCN
IBCN Real-time 159.6 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.02% 109
Euronext Amsterdam IBGX
IBGX Real-time 160 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.24% 31
London S.E. IBGX
IBGX Delayed quote 134.5 GBX ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.22% 1
Deutsche Boerse AG IBCN
IBCN Real-time 159.5 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.17% 0
Börse Stuttgart IBCN
IBCN Delayed quote 159.6 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.18% 0
BOERSE MUENCHEN IBCN
IBCN Real-time 159.6 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.01% 0
Berne S.E. IBGX
IBGX - CHF ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-.--% 0
Swiss Exchange IBGX
IBGX Delayed quote 133.1 GBX ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.89% 0
Swiss Exchange IBGX
IBGX Delayed quote 158.6 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.76% 0

Performance

1 week+0.54%
Current month+0.87%
1 month+0.75%
3 months-0.21%
6 months-0.51%
Current year-1.53%
1 year+1.74%
3 years-8.52%
5 years-8.31%
10 years-2.83%

Volumes

markets
Daily volume
109
Estimated daily volume
276
Avg. Volume 20 sessions
1 363
Daily volume ratio
0.20
Avg. Volume 20 sessions
217 555.25
Avg. Volume 20 sessions USD
237 781.36
Record volume 1
162 545
Record volume 2
125 000
Record volume 3
120 905

Highs and lows

1 week
158.74
Extreme 158.74
159.74
1 month
157.92
Extreme 157.915
159.74
3 years
153.87
Extreme 153.87
175.31
5 years
153.87
Extreme 153.87
176.13
10 years
153.87
Extreme 153.87
176.13

Indicators

Moving average 5 days
159.45
Moving average 20 days
158.63
Moving average 50 days
158.48
Moving average 100 days
159.33
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
72.94
RSI 14 days
65.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

700c91c3ba6a0acc0.MB6ANWBa8y9ymJ3o9FurYVmRwzxTxamhC0-PvmbYiBg.e3PxTyUQv05A3NCClg7ZLmvn-1c2v-vVZj--jhSow2oEU-RwGRi1Rhbt2A
DatePriceVolumeDaily volume
04:04:55 159.6 94 109

ETF Ratings

Description

IE00B1FZS681
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Government 5 Year Term Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2006-12-07
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 2,056 M€
AuM 1M 2,118 M€
AuM 3 months 2,244 M€
AuM 6 months 2,444 M€
AuM 12 months 2,249 M€
  1. Stock Market
  2. ETF
  3. IBCN ETF
  4. Quotes iShares Govt Bond 3-5yr UCITS ETF - EUR