ETF IEGL ISHARES GOVT BOND 15-30YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR

ETF

IEGL

IE00B1FZS913

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-05 EDT 		5-day change 1st Jan Change
148.2 GBX +0.72% Intraday chart for iShares Govt Bond 15-30yr UCITS ETF - EUR +0.51% -8.82%
2021 Ishares € Govt Bond 15-30Yr Ucits Etf Eur Announces Interim Dividend, Payable on 26 May 2021 CI
2020 694112709iShares € Govt Bond 15-30yr UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Govt Bond 15-30yr UCITS ETF - EUR(IEGL) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 145.76 p 147.405 p 147.145 p 148.2 p
Volume 13 239 32 330
Change -0.11% +1.13% -0.18% +0.72%
Opening 146.16 146.45 147.25 147.99
High 146.16 147.58 147.25 148.25
Low 145.67 146.45 147.10 147.74

Other stock markets

Markets Price Change Volume
Borsa Italiana IBGL
IBGL Real-time 175.3 EUR ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+0.87% 3,416
London S.E. IEGL
IEGL Delayed quote 148.2 GBX ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+0.72% 330
Euronext Amsterdam IBGL
IBGL Real-time 174.9 EUR ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+0.65% 108
BOERSE MUENCHEN IBCL
IBCL Real-time 175.3 EUR ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+0.82% 8
Börse Stuttgart IBCL
IBCL Delayed quote 175.1 EUR ETF iShares Govt Bond 15-30yr UCITS ETF - EUR+1.09% 0
Berne S.E. IBGL
IBGL - CHF ETF iShares Govt Bond 15-30yr UCITS ETF - EUR-.--% 0

Performance

1 week+0.51%
Current month+0.51%
1 month-2.44%
3 months-4.63%
6 months-5.89%
Current year-8.82%
1 year-2.57%
3 years-35.97%
5 years-37.25%
10 years-2.85%

Volumes

markets
Daily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
224
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
33 196.80
Avg. Volume 20 sessions USD
33 196.80
Record volume 1
80 005
Record volume 2
79 639
Record volume 3
73 744

Highs and lows

1 week
145.67
Extreme 145.6658
148.25
1 month
144.00
Extreme 144
151.68
3 years
138.32
Extreme 138.3189
244.35
5 years
138.32
Extreme 138.3189
270.98
10 years
138.32
Extreme 138.3189
270.98

Indicators

Moving average 5 days
146.89
Moving average 20 days
148.15
Moving average 50 days
150.60
Moving average 100 days
152.87
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
42.50
RSI 14 days
42.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YHUN3jr4CaACwd5YMAS6znsu5Nt6PBkl4atV3qmfLlU.Cxp5uGqQXPcys-8hcmzyixRo3IoXTHZ3h_k2l_vGah1UIkyNfLok70OYmw
DatePriceVolumeDaily volume
11:24:06 148.2 50 330
11:18:47 148.2 50 280
09:46:14 147.7 136 230
09:33:28 148.2 3 94
09:03:10 148 19 91
06:31:37 147.9 1 72

ETF Ratings

Description

IE00B1FZS913
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Government 30 Year Term Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2006-12-07
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 978 M€
AuM 1M 979 M€
AuM 3 months 934 M€
AuM 6 months 1,087 M€
AuM 12 months 757 M€
  1. Stock Market
  2. ETF
  3. IEGL ETF
  4. Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR