ISHARES GOVT BOND 15-30YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 EUR | +0.36% |
|
-0.64% | -5.82% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 177.61 € | 176.865 € | 175.765 € | 176.4 € |
| Volume | 81 | 33 | 26 | 20 |
| Change | +0.02% | -0.42% | -0.62% | +0.36% |
| Opening | 177.57 | 177.51 | 176.87 | 175.60 |
| High | 177.94 | 177.51 | 177.62 | 176.48 |
| Low | 176.99 | 176.50 | 175.60 | 175.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IBGL
| IBGL | Real-time |
176.3
EUR
 | +0.28% | 11,017 |
Borsa Italiana
IBGL
| IBGL | Real-time |
176.4
EUR
| +0.21% | 5,745 |
London S.E.
IEGL
| IEGL | Delayed quote |
150.2
GBX
| +0.21% | 236 |
BOERSE MUENCHEN
IBCL
| IBCL | Real-time |
176.4
EUR
| +0.36% | 20 |
Börse Stuttgart
IBCL
| IBCL | Delayed quote |
176.2
EUR
| +0.22% | 0 |
Berne S.E.
IBGL
| IBGL | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.90% | ||
| 1 month | -0.46% | ||
| 3 months | -2.75% | ||
| 6 months | +4.13% | ||
| Current year | -5.82% | ||
| 1 year | +1.95% | ||
| 3 years | -33.07% | ||
| 5 years | -27.30% | ||
| 10 years | -5.37% |
Highs and lows
1 week
175.60
177.94
1 month
175.60182.60
3 years
159.28284.89
5 years
159.28293.59
10 years
159.28293.59
Indicators
Moving average 5 days
176.84
Moving average 20 days
179.11
Moving average 50 days
180.58
Moving average 100 days
180.65
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
33.45
RSI 14 days
38.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf876e8fd61ca.za3HhqZP81JekuwBsFols_4ltNxSdlus76pcqg8LAAA.pur-0coftGA5pIM4yj5cnrBR--U8P2rh2J84nDluSmqS-Yzc6QiWB2v_oQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B1FZS913 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 30 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 974 M€ |
|---|---|
| AuM 1M | 943 M€ |
| AuM 3 months | 914 M€ |
| AuM 6 months | 1,120 M€ |
| AuM 12 months | 809 M€ |
- Stock Market
- ETF
- IBCL ETF
- Quotes iShares Govt Bond 15-30yr UCITS ETF - EUR
