ISHARES GOVT BOND 10-15YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.7 EUR | -0.10% |
|
+0.49% | -3.09% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 151.72 € | 150.78 € | 150.55 € | 151.03 € | 150.7 € |
| Volume | 181 | 2 | 1 564 | 137 | 144 |
| Change | -0.05% | -0.62% | -0.15% | +0.32% | -0.10% |
| Opening | 152.08 | 151.46 | 150.63 | 150.63 | 150.3 |
| High | 152.13 | 151.46 | 150.83 | 151.03 | 150.7 |
| Low | 151.72 | 150.78 | 150.50 | 150.63 | 150.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGZ
| IBGZ | Delayed quote |
128.2
GBX
 | -0.36% | 77 |
Borsa Italiana
IBGZ
| IBGZ | Real-time |
150.5
EUR
| -0.23% | 269 |
Euronext Amsterdam
IEGZ
| IEGZ | Real-time |
150.7
EUR
| -0.10% | 144 |
BOERSE MUENCHEN
EUN8
| EUN8 | Real-time |
150.6
EUR
| -0.39% | 60 |
Börse Stuttgart
EUN8
| EUN8 | Delayed quote |
150.3
EUR
| -0.31% | 0 |
Berne S.E.
IEGZ
| IEGZ | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | +0.78% | ||
| 1 month | +0.19% | ||
| 3 months | +0.72% | ||
| 6 months | +2.54% | ||
| Current year | -3.09% | ||
| 1 year | +2.79% | ||
| 3 years | -21.45% | ||
| 5 years | -15.99% | ||
| 10 years | +0.06% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
1 034
Daily volume ratio
0.14
Avg. Volume 20 sessions
155 823.80
Avg. Volume 20 sessions USD
168 950.40
Record volume 1
70 055
Record volume 2
33 263
Record volume 3
30 316
Highs and lows
1 week
150.28
152.13
1 month
148.00152.13
3 years
137.94200.82
5 years
137.94203.14
10 years
137.94203.14
Indicators
Moving average 5 days
151.17
Moving average 20 days
150.38
Moving average 50 days
151.03
Moving average 100 days
151.07
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
48.40
RSI 14 days
49.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787a66eb928d6013168c.E9iPnHi7vWP-t2ZBFOSpIwGWggGVL0_udmaN2OM4F6o.Ya_LqlWL7yyY8AQRTpPHdmfFtkrfHg2sGVTdqpB5R-RSjevLIoyELLXkCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:36 | 150.7 | 120 | 145 |
| 10:36:32 | 150.5 | 18 | 25 |
| 04:09:04 | 150.4 | 1 | 7 |
| 03:41:14 | 150.3 | 5 | 6 |
ETF Ratings
 |
Description
| IE00B4WXJH41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10-15yr Term Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- IEGZ ETF
- Quotes iShares Govt Bond 10-15yr UCITS ETF - EUR