ISHARES GOVT BOND 10-15YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 GBX | -0.83% |
|
-0.50% | -4.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 128.925 p | 130.335 p | 130.115 p | 129.03 p |
| Volume | 5 | 0 | 0 | 1 |
| Change | -0.26% | +1.09% | -0.17% | -0.83% |
| Opening | 128.94 | 130.34 | 130.12 | 129.06 |
| High | 128.94 | 130.34 | 130.12 | 129.06 |
| Low | 128.93 | 130.34 | 130.12 | 129.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGZ
| IBGZ | Delayed quote |
129
GBX
 | -0.83% | 1 |
BOERSE MUENCHEN
EUN8
| EUN8 | Real-time |
150.9
EUR
| -0.55% | 3 |
Euronext Amsterdam
IEGZ
| IEGZ | Real-time |
150.8
EUR
| -0.61% | 2 |
Borsa Italiana
IBGZ
| IBGZ | Real-time |
150.8
EUR
| -0.57% | 0 |
Börse Stuttgart
EUN8
| EUN8 | Delayed quote |
150.4
EUR
| -0.58% | 0 |
Berne S.E.
IEGZ
| IEGZ | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +1.10% | ||
| 1 month | +0.58% | ||
| 3 months | +0.64% | ||
| 6 months | +1.04% | ||
| Current year | -4.86% | ||
| 1 year | +0.64% | ||
| 3 years | -21.37% | ||
| 5 years | -17.96% | ||
| 10 years | +4.40% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
963
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
124 255.89
Avg. Volume 20 sessions USD
124 255.89
Record volume 1
65 592
Record volume 2
45 006
Record volume 3
42 014
Highs and lows
1 week
128.93
130.34
1 month
127.00130.34
3 years
119.82172.28
5 years
119.82186.22
10 years
108.21186.22
Indicators
Moving average 5 days
129.53
Moving average 20 days
128.89
Moving average 50 days
129.35
Moving average 100 days
129.51
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
59.68
RSI 14 days
56.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0f34e2b62f61c1aa6052bf8926be2.ftfeRxbli9FpbhyBcOYgmuhmTSRtpRA8VPiiKJgJ-YA.Kb6NDkKo_7wEPVPAFN9J1qNSLFQp1kVtAZ3oTfV6rs0ZpbEwd7PFnFhcew
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJH41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10-15yr Term Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- IBGZ ETF
- Quotes iShares Govt Bond 10-15yr UCITS ETF - EUR