ISHARES GOLD CHF HEDGED ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 CHF | +0.55% |
|
-1.62% | +11.60% |
| Current month | +5.48% | ||
| 1 month | +7.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 162.08 CHF | 162.4 CHF | 162.6 CHF | 163.5 CHF |
| Volume | 2 660 | 682 | 34 132 | 2 034 |
| Change | -0.53% | +0.20% | +0.12% | +0.55% |
| Opening | 160.38 | 161.90 | 161.94 | 163.02 |
| High | 162.36 | 162.94 | 162.60 | 163.76 |
| Low | 160.00 | 161.18 | 161.84 | 163.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSGLDC
| CSGLDC | Delayed quote |
163.5
CHF
 | +0.55% | 2,034 |
London S.E.
0MKK
| 0MKK | Delayed quote |
140
CHF
| -8.73% | 3,750 |
Berne S.E.
CSGLDC
| CSGLDC | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.10% | ||
| Current month | +5.48% | ||
| 1 month | +7.74% | ||
| 3 months | +15.06% | ||
| 6 months | +16.25% | ||
| Current year | +11.60% | ||
| 1 year | +12.16% | ||
| 3 years | +18.26% | ||
| 5 years | +55.42% | ||
| 10 years | +31.17% |
Volumes
marketsDaily volume
2 034
Estimated daily volume
2 034
Avg. Volume 20 sessions
5 943
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
971 680.50
Avg. Volume 20 sessions USD
1 062 435.46
Record volume 1
531 275
Record volume 2
394 398
Record volume 3
232 482
Highs and lows
1 week
160.00
165.10
1 month
152.18169.20
3 years
121.24169.20
5 years
104.20169.20
10 years
96.09169.20
Indicators
Moving average 5 days
162.70
Moving average 20 days
162.35
Moving average 50 days
153.27
Moving average 100 days
148.56
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
51.84
RSI 14 days
57.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e043cd7eafa70e1f6692890076d1cd._1pPFD8a4sgQTzmq2ws_rq1WZQUFqsDrCAxA__ItvFQ.j24qck0qgbtRfF_al1xQ290QDEZf_6KkcVUwm8Fy2R-IKnd8aVKwmVx6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:18 | 163.5 | 1 | 2,034 |
| 08:21:46 | 163.2 | 11 | 2,033 |
| 07:00:08 | 163.5 | 1,800 | 2,022 |
| 05:18:27 | 163.8 | 22 | 222 |
| 03:50:17 | 163.5 | 20 | 200 |
| 03:00:10 | 163 | 99 | 180 |
Description
| CH0104136285 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Gold Fixing PM (Hedged into CHF) Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-10-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 406 M€ |
|---|---|
| AuM 1M | 387 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 658 M€ |
- Stock Market
- ETF
- CSGLDC ETF
- Quotes iShares Gold CHF Hedged ETF (CH) - CHF
