ETF CGL.C ISHARES GOLD BULLION ETF - C - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Gold Bullion ETF - C - CAD

ETF

CGL.C

CA46432D1024

Market Closed - Toronto S.E.
Other stock markets
 15:55:00 2024-04-29 EDT 		5-day change 1st Jan Change
27 CAD -0.15% Intraday chart for iShares Gold Bullion ETF - C - CAD -2.77% +16.80%
2013 IShares Gold Bullion Fund Hedged Common Unit will Change its Name to iShares Gold Bullion ETF Hedged Common Unit CI
2012 IShares Gold Bullion Fund Estimates Annual Reinvested Distributions for the 2012 Tax Year Payable on January 7, 2013 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Gold Bullion ETF - C - CAD(CGL.C) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 26.91 $ 26.98 $ 27.04 $ 27 $
Volume 12 488 3 351 25 152 7 998
Change +0.22% +0.26% +0.22% -0.15%
Opening 27.00 26.96 27.07 27.03
High 27.13 27.20 27.08 27.07
Low 26.91 26.95 27.02 26.95

Other stock markets

Markets Price Change Volume
Toronto S.E. CGL
CGL Delayed quote 18.65 CAD ETF iShares Gold Bullion ETF (CAD-Hedged) - CAD-0.11% 10,396
OTC Markets CGBLF
CGBLF Delayed quote 13.26 USD ETF iShares Gold Bullion ETF (CAD-Hedged) - CAD+10.37% 100
Toronto S.E. CGL.C
CGL.C Delayed quote 27 CAD ETF iShares Gold Bullion ETF - C - CAD-0.15% 7,998

Performance

1 week-2.77%
Current month+6.00%
1 month+7.94%
3 months+17.46%
6 months+16.10%
Current year+16.80%
1 year+17.06%
3 years+42.47%
5 years+79.19%
10 years+111.09%

Volumes

markets
Daily volume
7 998
Estimated daily volume
7 998
Avg. Volume 20 sessions
17 324
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
467 748.00
Avg. Volume 20 sessions USD
342 297.99

Highs and lows

1 week
26.77
Extreme 26.77
27.20
1 month
25.13
Extreme 25.13
28.27
3 years
18.53
Extreme 18.53
28.27
5 years
14.82
Extreme 14.82
28.27
10 years
11.55
Extreme 11.55
28.27

Indicators

Moving average 5 days
26.96
Moving average 20 days
26.96
Moving average 50 days
25.29
Moving average 100 days
24.24
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
51.38
RSI 14 days
59.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be9ea.hJSJpQjA6RxgzXA00UWyZiHHaX7wbQ9-nGgwAzBdhQ0.2-Hm4kOGm0opmBpe4iLaDRX1HTaYJ2w17Tl-Zl43z1zr8_iVZ6yAXjOfRA
DatePriceVolumeDaily volume
15:55:00 27 100 7,400
14:27:38 27.04 100 7,300
14:02:55 27.06 100 7,200
14:02:55 27.06 100 7,100
13:47:51 27.03 100 7,000
13:47:51 27.03 100 6,900
13:47:51 27.03 100 6,800
13:40:41 27.07 100 6,700
13:40:41 27.07 100 6,600
12:08:10 27.07 100 6,500

Description

CA46432D1024
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-03-30
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 156 M€
AuM 1M 144 M€
AuM 3 months 160 M€
AuM 6 months 163 M€
AuM 12 months 177 M€
  1. Stock Market
  2. ETF
  3. CGL.C ETF
  4. Quotes iShares Gold Bullion ETF - C - CAD