Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.29 EUR | +1.36% | +2.09% | +7.80% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.2489 € | 22.0916 € | 21.8775 € | 22.2914 € |
Volume | 570 | 2 030 | 58 | 6 026 |
Change | +1.13% | -0.71% | -0.97% | +1.89% |
Opening | 22.09 | 22.28 | 22.19 | 22.09 |
High | 22.25 | 22.28 | 22.19 | 22.29 |
Low | 22.00 | 22.09 | 21.87 | 22.06 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
IH2O
| IH2O | Real-time | 60.76 EUR | +1.30% | 8,372 |
London S.E.
IH2O
| IH2O | Delayed quote | 5,203 GBX | +1.12% | 5,578 |
BOERSE MUENCHEN
IQQQ
| IQQQ | Real-time | 60.5 EUR | +0.90% | 3,935 |
Swiss Exchange
IH2O
| IH2O | Delayed quote | 64.91 USD | +1.93% | 2,351 |
Börse Stuttgart
IQQQ
| IQQQ | Delayed quote | 60.52 EUR | +0.87% | 1,212 |
OTC Markets
IWATF
| IWATF | Delayed quote | 64.54 USD | +1.44% | 600 |
London S.E.
IH2O
| IH2O | Delayed quote | 64.88 USD | +1.07% | 564 |
London S.E.
DH2O
| DH2O | End-of-day quote | 59.95 USD | +0.63% | 0 |
Berne S.E.
IH2O
| IH2O | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
IH2O
| IH2O | Delayed quote | 59.38 EUR | -2.06% | 0 |
Swiss Exchange
IH2O
| IH2O | Delayed quote | 50.96 GBX | -2.21% | 0 |
Euronext Amsterdam
H2OA
| H2OA | Real-time | 22.29 EUR | +1.36% | 6,026 |
Performance
1 week | +2.09% | ||
Current month | +0.50% | ||
1 month | +1.97% | ||
3 months | +9.57% | ||
6 months | +22.39% | ||
Current year | +7.80% | ||
1 year | +16.71% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 | 22.29 | 529 | 6,026 |
10:14:41 | 22.28 | 1,120 | 5,497 |
10:08:26 | 22.28 | 206 | 4,377 |
10:08:26 | 22.24 | 96 | 4,171 |
09:53:18 | 22.24 | 50 | 4,075 |
09:03:52 | 22.23 | 220 | 4,025 |
09:01:36 | 22.23 | 27 | 3,805 |
08:28:07 | 22.12 | 500 | 3,778 |
08:14:25 | 22.1 | 95 | 3,278 |
08:14:25 | 22.11 | 430 | 3,183 |
Description
IE000CFH1JX2 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Global Water Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2021-09-12
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 28 M€ |
---|---|
AuM 1M | 22 M€ |
AuM 3 months | 26 M€ |
AuM 6 months | 25 M€ |
AuM 12 months | 18 M€ |
- Stock Market
- ETF
- H2OA ETF
- Quotes iShares Global Water UCITS ETF Acc - USD