ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF (DIST) - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.503 GBX | -0.01% |
|
-0.02% | -1.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.506 p | 4.51 p | 4.503 p | 4.50275 p |
| Volume | 4 719 | 19 759 | 9 092 | 21 558 |
| Change | -0.09% | +0.09% | -0.16% | -0.01% |
| Opening | 4.52 | 4.51 | 4.51 | 4.50 |
| High | 4.52 | 4.51 | 4.52 | 4.51 |
| Low | 4.50 | 4.50 | 4.50 | 4.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
84.46
USD
 | -0.11% | 14,860 |
Borsa Italiana
HYLD
| HYLD | Real-time |
78.27
EUR
| 0.00% | 5,863 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
82.33
USD
| -0.97% | 4,500 |
London S.E.
HYLD
| HYLD | Delayed quote |
67.28
GBX
| -0.27% | 396 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
76.59
CHF
| -0.31% | 145 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
78.28
EUR
| -0.16% | 114 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
78.05
EUR
| -0.26% | 0 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
84.7
USD
| +0.24% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
67.6
GBX
| -0.07% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
78.61
EUR
| -0.02% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.748
USD
| -0.02% | 82,022 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.326
EUR
| -0.19% | 3,083 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.722
USD
| -0.61% | 262 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.335
EUR
| -0.22% | 38 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.752
USD
| -0.17% | 0 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.348
EUR
| -0.10% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.503
GBX
| -0.01% | 21,558 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.309
EUR
| -0.01% | 10,000 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.31
EUR
| 0.00% | 124 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.224
CHF
| -0.20% | 69,201 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.73% | ||
| 1 month | +0.90% | ||
| 3 months | -1.14% | ||
| 6 months | +3.36% | ||
| Current year | -1.77% | ||
| 1 year | +3.65% | ||
| 3 years | -9.39% | ||
| 5 years | -9.18% |
Volumes
marketsDaily volume
21 558
Estimated daily volume
21 558
Avg. Volume 20 sessions
31 243
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
140 679.42
Avg. Volume 20 sessions USD
140 679.42
Highs and lows
1 week
4.50
4.52
1 month
4.434.52
3 years
4.075.10
5 years
3.825.17
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.47
Moving average 50 days
4.51
Moving average 100 days
4.54
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
59.19
RSI 14 days
54.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5167cb6128f41869d8.UddBS2M3R5EjKi3TgZ-ICYpSVCi2a1jlb5FOoOIm6z0.IrRsJgFeL6RuHGOEt-3bWM8TI3D0Wh6XWbwa45Jfn3skv3M-BlsTxRZ_Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:12 | 4.507 | 5,550 | 21,558 |
| 09:57:46 | 4.509 | 1 | 16,008 |
| 08:42:24 | 4.506 | 1,328 | 16,007 |
| 07:48:02 | 4.506 | 6,233 | 14,679 |
| 07:21:00 | 4.512 | 1,554 | 8,446 |
| 06:28:13 | 4.507 | 44 | 6,892 |
| 06:21:58 | 4.51 | 19 | 6,848 |
| 05:57:29 | 4.503 | 8 | 6,829 |
| 05:40:32 | 4.505 | 4,439 | 6,821 |
| 05:08:17 | 4.507 | 11 | 2,382 |
Description
| IE00BJSFQX44 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 429 M€ |
- Stock Market
- ETF
- GHYG ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF (Dist) - GBP Hedged
