ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.53 GBX | -0.08% |
|
-0.28% | -3.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 66.7 p | 66.7 p | 66.66 p | 66.58 p | 66.53 p |
| Volume | 502 | 371 | 408 | 3 068 | 813 |
| Change | -0.10% | 0.00% | -0.06% | -0.12% | -0.08% |
| Opening | 66.46 | 66.72 | 66.72 | 66.52 | 66.56 |
| High | 66.91 | 66.76 | 66.74 | 66.58 | 66.57 |
| Low | 66.46 | 66.70 | 66.50 | 66.38 | 66.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYLD
| HYLD | Real-time |
78.22
EUR
 | +0.05% | 2,946 |
London S.E.
HYLD
| HYLD | Delayed quote |
84.83
USD
| +0.34% | 1,135 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.53
GBX
| -0.08% | 813 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 561 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
76.63
CHF
| -0.82% | 322 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
78
EUR
| +0.03% | 130 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
78
EUR
| 0.00% | 45 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
84.68
USD
| -0.23% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
66.35
GBX
| -0.14% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
78.02
EUR
| -0.03% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.77
USD
| +0.28% | 51,219 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.731
USD
| -0.85% | 5,686 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.318
EUR
| -0.06% | 3,035 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.763
USD
| +0.24% | 2,128 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.312
EUR
| 0.00% | 0 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.326
EUR
| -0.03% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.506
GBX
| +0.14% | 113,232 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.312
EUR
| +0.06% | 9,142 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.305
EUR
| +0.09% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.22
CHF
| +0.23% | 94,937 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.16% | ||
| 1 month | -0.28% | ||
| 3 months | -2.55% | ||
| 6 months | +0.14% | ||
| Current year | -3.14% | ||
| 1 year | +0.85% | ||
| 3 years | -5.02% | ||
| 5 years | -10.50% | ||
| 10 years | +2.89% |
Highs and lows
1 week
66.38
66.91
1 month
66.3867.75
3 years
64.1272.63
5 years
61.2280.39
10 years
58.4980.40
Indicators
Moving average 5 days
66.66
Moving average 20 days
67.08
Moving average 50 days
66.93
Moving average 100 days
67.48
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
31.87
RSI 14 days
39.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wHt6hYJ2cCF815S4Rf6lLmkIiHXWCiV3JoP_yENY1OA.gQky9vY1FnJOscPhcabDbAxizzeAQkQ4FbW-qzAztq_zGEn8xAY7fi2b0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:03 | 66.45 | 1 | 513 |
| 09:11:38 | 66.49 | 1 | 512 |
| 08:50:27 | 66.5 | 31 | 511 |
| 07:42:56 | 66.48 | 23 | 480 |
| 07:06:04 | 66.57 | 97 | 457 |
| 06:35:03 | 66.47 | 180 | 360 |
ETF Ratings
 |
Description
| IE00B74DQ490 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 795 M€ |
|---|---|
| AuM 1M | 753 M€ |
| AuM 3 months | 752 M€ |
| AuM 6 months | 700 M€ |
| AuM 12 months | 668 M€ |
- Stock Market
- ETF
- HYLD ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF - USD
