ETF HYLD ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global High Yield Corp Bond UCITS ETF - USD

ETF

HYLD

IE00B74DQ490

Real-time Borsa Italiana
Other stock markets
 03:49:01 2024-06-27 EDT 		5-day change 1st Jan Change
79.3 EUR +0.15% Intraday chart for iShares Global High Yield Corp Bond UCITS ETF - USD +0.32% +0.24%
2022 IShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF GBP Hedged announces interim distribution for the fiscal year 2022, payable on 30 March 2022 CI
2021 IShares Global High Yield Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Global High Yield Corp Bond UCITS ETF - USD(HYLD) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 79.23 € 79.23 € 79.26 € 79.18 € 79.3 €
Volume 5 618 3 767 4 073 3 452 193
Change +0.23% 0.00% +0.04% -0.10% +0.15%
Opening 79.27 79.35 79.40 79.36 79.34
High 79.30 79.35 79.40 79.36 79.34
Low 79.10 79.03 79.04 79.14 79.18

Other stock markets

Markets Price Change Volume
London S.E. HYLD
HYLD Delayed quote 66.98 GBX ETF iShares Global High Yield Corp Bond UCITS ETF - USD+0.28% 2,022
OTC Markets ISSQF
ISSQF Delayed quote 84.9 USD ETF iShares Global High Yield Corp Bond UCITS ETF - USD+3.12% 1,122
Borsa Italiana HYLD
HYLD Real-time 79.3 EUR ETF iShares Global High Yield Corp Bond UCITS ETF - USD+0.15% 193
London S.E. HYLD
HYLD Delayed quote 84.9 USD ETF iShares Global High Yield Corp Bond UCITS ETF - USD+0.41% 129
Swiss Exchange HYLD
HYLD Delayed quote 76.02 CHF ETF iShares Global High Yield Corp Bond UCITS ETF - USD+0.17% 90
Börse Stuttgart IBC9
IBC9 Delayed quote 79.16 EUR ETF iShares Global High Yield Corp Bond UCITS ETF - USD+0.27% 0
BOERSE MUENCHEN IBC9
IBC9 Real-time 79.12 EUR ETF iShares Global High Yield Corp Bond UCITS ETF - USD+0.15% 0
Berne S.E. HYLD
HYLD - CHF ETF iShares Global High Yield Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange HYLD
HYLD Delayed quote 84.85 USD ETF iShares Global High Yield Corp Bond UCITS ETF - USD-0.26% 0
Swiss Exchange HYLD
HYLD Delayed quote 66.91 GBX ETF iShares Global High Yield Corp Bond UCITS ETF - USD-0.19% 0
Swiss Exchange HYLD
HYLD Delayed quote 79.31 EUR ETF iShares Global High Yield Corp Bond UCITS ETF - USD+0.10% 0
London S.E. HYEA
HYEA Delayed quote 5.76 USD ETF iShares Global High Yield Corp Bond UCITS ETF (C) - USD+0.09% 38,818
OTC Markets ISCBF
ISCBF Delayed quote 5.758 USD ETF iShares Global High Yield Corp Bond UCITS ETF (C) - USD+0.07% 1,323
London S.E. HYEA
HYEA Delayed quote 5.407 EUR ETF iShares Global High Yield Corp Bond UCITS ETF (C) - USD+0.39% 214
Swiss Exchange HYLA
HYLA Delayed quote 5.759 USD ETF iShares Global High Yield Corp Bond UCITS ETF (C) - USD-0.33% 0
BOERSE MUENCHEN 2B7G
2B7G Real-time 5.395 EUR ETF iShares Global High Yield Corp Bond UCITS ETF (C) - USD0.00% 0
Swiss Exchange HYLA
HYLA Delayed quote 5.382 EUR ETF iShares Global High Yield Corp Bond UCITS ETF (C) - USD+0.03% 0
London S.E. GHYG
GHYG Delayed quote 4.529 GBX ETF iShares Global High Yield Corp Bond UCITS ETF (Dist) - GBP Hedged-0.18% 84
OTC Markets GHYCF
GHYCF Delayed quote 5.656 USD ETF iShares Global High Yield Corp Bond UCITS ETF (Dist) - GBP Hedged-2.73% 515
Börse Stuttgart HYLE
HYLE Delayed quote 4.333 EUR ETF iShares Global High Yield Corp Bond UCITS ETF - Distributing - EUR Hedged+0.10% 0
BOERSE MUENCHEN HYLE
HYLE Real-time 4.339 EUR ETF iShares Global High Yield Corp Bond UCITS ETF - Distributing - EUR Hedged-0.03% 0
Swiss Exchange HYLC
HYLC Delayed quote 5.234 CHF ETF iShares Global High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.12% 4,844

Performance

1 week+0.23%
Current month+1.09%
1 month+1.09%
3 months+1.47%
6 months+0.19%
Current year+0.09%
1 year+4.36%
3 years-4.54%
5 years-6.78%

Volumes

markets
Daily volume
193
Estimated daily volume
1 824
Avg. Volume 20 sessions
4 843
Daily volume ratio
0.38
Avg. Volume 20 sessions
384 049.90
Avg. Volume 20 sessions USD
410 768.25
Record volume 1
194 585
Record volume 2
125 454
Record volume 3
77 108

Highs and lows

1 week
78.99
Extreme 78.99
79.40
1 month
78.06
Extreme 78.06
79.40
3 years
74.19
Extreme 74.19
85.00
5 years
67.01
Extreme 67.01
89.88

Indicators

Moving average 5 days
79.19
Moving average 20 days
78.79
Moving average 50 days
78.47
Moving average 100 days
78.75
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
75.79
RSI 14 days
69.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d52300c0432bf115e30.c_Ohh86TTyntbtCempPBotT2S4eM2wsmIW7Y_hSXv0I.F8Lt9oDBI02eOOnQrum30KGsB-PBt0N1dCizxibhxm88x8KxuMwlEYY2uw
DatePriceVolumeDaily volume
03:49:01 79.3 20 193
03:43:36 79.28 114 173
03:15:40 79.18 2 59
03:06:12 79.27 46 57
03:04:20 79.34 3 11

ETF Ratings

Description

IE00B74DQ490
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx Global Dev High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-11-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 729 M€
AuM 1M 792 M€
AuM 3 months 760 M€
AuM 6 months 650 M€
AuM 12 months 708 M€
  1. Stock Market
  2. ETF
  3. HYLD ETF
  4. Quotes iShares Global High Yield Corp Bond UCITS ETF - USD