ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.81 EUR | -0.32% |
|
-0.59% | -3.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 82.0319 € | 81.9326 € | 81.9578 € | 82.0739 € | 81.81 € |
| Change | -0.28% | -0.12% | +0.03% | +0.14% | -0.32% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.72
GBX
 | +0.10% | 263 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.2
CHF
| -0.01% | 3,800 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.97
USD
| +0.12% | 943 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
81.73
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
81.78
EUR
| -0.10% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.75
USD
| -0.03% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.65
GBX
| -0.40% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.81
EUR
| -0.32% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.445
USD
| +0.20% | 4,651 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.42
USD
| -0.90% | 876 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.09
EUR
| -0.86% | 0 |
London S.E.
IGLH
| IGLH | Delayed quote |
4.562
GBX
| +0.21% | 17,224 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.745
USD
| -0.08% | 1,174 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.081
EUR
| -0.07% | 2 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.085
EUR
| +0.01% | 1 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.028
CHF
| -0.20% | 2,100 |
Performance
| 1 week | -0.59% | ||
| Current month | +0.16% | ||
| 1 month | +0.31% | ||
| 3 months | -1.11% | ||
| Current year | -3.16% |
Highs and lows
1 week
81.81
82.27
1 month
81.8082.89
Indicators
Moving average 5 days
82.05
Moving average 20 days
82.27
Moving average 50 days
82.71
Moving average 100 days
83.13
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.62%
RSI 9 days
36.47
RSI 14 days
40.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- IGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
