ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.31 GBX | +0.22% |
|
-0.67% | -4.41% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 70.4761 p | 70.4116 p | 70.154 p | 70.3087 p |
| Change | +0.30% | -0.09% | -0.37% | +0.22% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.16
GBX
 | -0.12% | 933 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.75
USD
| -0.15% | 1,462 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.58
USD
| -0.19% | 235 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.79
EUR
| -0.18% | 40 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.17
CHF
| +0.58% | 2 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.52
EUR
| -0.30% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.84
USD
| -0.13% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.31
GBX
| +0.22% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
83.08
EUR
| -0.08% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.429
USD
| -0.20% | 51,328 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.16
EUR
| -0.25% | 5,084 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.41
USD
| -1.78% | 2,982 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.568
GBX
| -0.53% | 65,263 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.786
USD
| -0.05% | 17,270 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.098
EUR
| -0.27% | 67,006 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.106
EUR
| 0.00% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.05
CHF
| -0.16% | 0 |
Performance
| 1 week | -0.67% | ||
| Current month | +1.46% | ||
| 1 month | +0.95% | ||
| 3 months | -0.69% | ||
| 6 months | -4.52% | ||
| Current year | -4.41% |
Highs and lows
1 week
70.15
70.48
1 month
69.0870.85
Indicators
Moving average 5 days
70.32
Moving average 20 days
70.02
Moving average 50 days
70.27
Moving average 100 days
70.61
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.42%
RSI 9 days
49.13
RSI 14 days
49.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 896 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,032 M€ |
- Stock Market
- ETF
- IGLO ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
