ISHARES GLOBAL GOVT BOND UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.162 EUR | -0.16% |
|
+0.99% | -0.44% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.1925 € | 4.1675 € | 4.16 € | 4.168 € | 4.162 € |
| Volume | 5 036 | 3 286 | 146 | 36 | 2 |
| Change | +1.17% | -0.60% | -0.18% | +0.19% | -0.16% |
| Opening | 4.14 | 4.18 | 4.19 | 4.16 | 4.168 |
| High | 4.20 | 4.18 | 4.19 | 4.17 | 4.168 |
| Low | 4.14 | 4.17 | 4.13 | 4.16 | 4.156 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.4
GBX
 | +0.04% | 135 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.17
USD
| -0.41% | 1,511 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.58
USD
| -0.19% | 235 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.5
CHF
| +0.53% | 155 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
83.26
EUR
| -0.03% | 4 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
83.22
EUR
| +0.12% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.39
USD
| +0.24% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.25
GBX
| +0.01% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
83.33
EUR
| +0.28% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.464
USD
| -0.26% | 41,451 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.44
USD
| -0.22% | 5,679 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.162
EUR
| -0.16% | 2 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.611
GBX
| -0.09% | 103,787 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.794
USD
| -0.23% | 53,248 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.12
EUR
| -0.24% | 49,101 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.124
EUR
| -0.23% | 2 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.066
CHF
| -0.07% | 8,995 |
Performance
| 1 week | +0.99% | ||
| Current month | +2.37% | ||
| 1 month | +1.66% | ||
| 3 months | +0.10% | ||
| 6 months | -0.76% | ||
| Current year | -0.44% | ||
| 1 year | +0.36% |
Highs and lows
1 week
4.12
4.20
1 month
4.074.20
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.11
Moving average 50 days
4.11
Moving average 100 days
4.14
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
61.45
RSI 14 days
59.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYZ28V50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 179 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- 2B7H ETF
- Quotes iShares Global Govt Bond UCITS ETF - Accumulating - USD
