ISHARES GLOBAL GOVT BOND UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.163 EUR | -0.14% |
|
-0.12% | -0.56% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.1615 € | 4.159 € | 4.181 € | 4.169 € | 4.163 € |
| Volume | 2 | 5 013 | 647 | 58 | 110 |
| Change | -0.16% | -0.06% | +0.53% | -0.29% | -0.14% |
| Opening | 4.17 | 4.16 | 4.16 | 4.18 | 4.169 |
| High | 4.17 | 4.19 | 4.19 | 4.18 | 4.169 |
| Low | 4.16 | 4.16 | 4.15 | 4.12 | 4.163 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.3
GBX
 | -0.11% | 246 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.96
USD
| -0.29% | 339 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.58
USD
| -0.19% | 235 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
83.22
EUR
| -0.40% | 27 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.71
CHF
| +0.09% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
83.18
EUR
| +0.07% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.35
USD
| +0.22% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.41
GBX
| -0.09% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
83.22
EUR
| -0.08% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.44
USD
| -0.36% | 18,510 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.49
USD
| +0.67% | 2,458 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.163
EUR
| -0.14% | 110 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.596
GBX
| -0.23% | 215,813 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.789
USD
| -0.20% | 3,297 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.113
EUR
| -0.25% | 19,641 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.12
EUR
| -0.16% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.069
CHF
| -0.10% | 1,349 |
Performance
| 1 week | +0.22% | ||
| Current month | +2.39% | ||
| 1 month | +2.01% | ||
| 3 months | +1.12% | ||
| 6 months | -0.89% | ||
| Current year | -0.42% | ||
| 1 year | +0.34% |
Volumes
marketsDaily volume
110
Estimated daily volume
231
Avg. Volume 20 sessions
1 625
Daily volume ratio
0.14
Avg. Volume 20 sessions
6 764.88
Avg. Volume 20 sessions USD
7 231.58
Record volume 1
48 465
Record volume 2
26 580
Record volume 3
22 046
Highs and lows
1 week
4.12
4.19
1 month
4.074.20
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.12
Moving average 50 days
4.11
Moving average 100 days
4.14
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
65.75
RSI 14 days
62.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f78f7c58d798.q4F7qLdnJ5oCVPi4JpHj6NwYYEiG4Lia9TO1kwjp0cE.8uND_sRWFO5wOpvdb_eCueUrVBrZpe7wwWbB8jzdiIDSy0rH0Upf9kcAlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:30 | 4.163 | 92 | 110 |
Description
| IE00BYZ28V50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 179 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- 2B7H ETF
- Quotes iShares Global Govt Bond UCITS ETF - Accumulating - USD
