ISHARES GLOBAL GOVT BOND UCITS ETF - DISTRIBUTING - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.113 EUR | 0.00% |
|
+1.91% | -2.02% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.083 € | 4.1065 € | 4.1375 € | 4.113 € | 4.113 € |
| Volume | 51 | 5 | 135 | 0 | 0 |
| Change | +0.37% | +0.58% | +0.75% | -0.59% | 0.00% |
| Opening | 4.07 | 4.08 | 4.11 | 4.14 | 4.113 |
| High | 4.08 | 4.11 | 4.14 | 4.14 | 4.113 |
| Low | 4.07 | 4.08 | 4.11 | 4.11 | 4.113 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.16
GBX
 | -0.01% | 6,006 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.76
USD
| +0.15% | 12,702 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
79.77
CHF
| -0.12% | 8 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.16
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.16
EUR
| 0.00% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.46
USD
| -0.09% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.92
GBX
| -0.30% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.22
EUR
| -0.13% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.482
USD
| +0.12% | 60,170 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.45
USD
| +0.68% | 1,272 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.123
EUR
| 0.00% | 0 |
London S.E.
IGLH
| IGLH | Delayed quote |
4.6
GBX
| -0.02% | 160,902 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.789
USD
| -0.08% | 81 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.113
EUR
| +0.03% | 1 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.113
EUR
| 0.00% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.056
CHF
| +0.11% | 3,229 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.11% | ||
| 1 month | +0.72% | ||
| 3 months | -0.78% | ||
| 6 months | -1.21% | ||
| Current year | -2.60% | ||
| 1 year | -1.85% |
Highs and lows
1 week
4.06
4.14
1 month
4.064.14
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.09
Moving average 50 days
4.09
Moving average 100 days
4.10
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
65.37
RSI 14 days
59.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKT6FT27 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 366 M€ |
|---|---|
| AuM 1M | 372 M€ |
| AuM 3 months | 436 M€ |
| AuM 6 months | 234 M€ |
| AuM 12 months | 240 M€ |
- Stock Market
- ETF
- AYEK ETF
- Quotes iShares Global Govt Bond UCITS ETF - Distributing - EUR Hedged
