ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.03 EUR | +0.31% |
|
+0.04% | -3.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 82.144 € | 81.912 € | 81.782 € | 82.032 € |
| Volume | 92 | 46 | 5 | 14 |
| Change | +0.23% | -0.28% | -0.16% | +0.31% |
| Opening | 81.95 | 82.14 | 81.91 | 81.78 |
| High | 82.16 | 82.16 | 82.48 | 82.03 |
| Low | 81.95 | 81.91 | 81.78 | 81.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.65
GBX
 | -0.04% | 1,197 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.2
CHF
| -0.01% | 3,800 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
London S.E.
SGLO
| SGLO | Delayed quote |
88.86
USD
| +0.25% | 407 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.03
EUR
| +0.31% | 14 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
81.72
EUR
| +0.05% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
88.75
USD
| -0.29% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.74
GBX
| -0.03% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.96
EUR
| +0.03% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.436
USD
| +0.24% | 48,982 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.42
USD
| -0.90% | 876 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.087
EUR
| -0.13% | 0 |
London S.E.
IGLH
| IGLH | Delayed quote |
4.552
GBX
| +0.09% | 174,414 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.735
USD
| -0.21% | 9,745 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.082
EUR
| +0.15% | 40,146 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.08
EUR
| -0.05% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.036
CHF
| -0.09% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +0.04% | ||
| 3 months | -1.47% | ||
| 6 months | +0.84% | ||
| Current year | -3.12% | ||
| 1 year | -3.97% | ||
| 3 years | -13.38% | ||
| 5 years | -15.52% |
Highs and lows
1 week
81.69
82.48
1 month
81.6982.97
3 years
80.73100.66
5 years
80.73106.86
Indicators
Moving average 5 days
81.96
Moving average 20 days
82.21
Moving average 50 days
82.62
Moving average 100 days
82.99
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
38.28
RSI 14 days
41.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f1f86cb28.iohoQ1zYSeymCRM5yFmsI4iiUFTcYDcgrICS_xmw-CQ.xs8wCReCLrneQHJXkg7zecXzBQKRGkBD88P0q1zRjgnT2BIZMbokp5JYWg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 897 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 925 M€ |
| AuM 12 months | 1,008 M€ |
- Stock Market
- ETF
- EUN3 ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
