ISHARES GLOBAL ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.08 USD | -0.65% |
|
+2.44% | +12.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.09 $ | 44.12 $ | 44.37 $ | 44.08 $ |
| Volume | 524 890 | 255 837 | 389 146 | 495 800 |
| Change | +0.46% | +0.07% | +0.57% | -0.65% |
| Opening | 43.73 | 43.97 | 43.97 | 44.19 |
| High | 44.11 | 44.15 | 44.46 | 44.23 |
| Low | 43.52 | 43.77 | 43.73 | 43.72 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.63% | ||
| 1 month | +4.38% | ||
| 3 months | +12.82% | ||
| 6 months | +9.93% | ||
| Current year | +12.71% | ||
| 1 year | +14.32% | ||
| 3 years | +81.32% | ||
| 5 years | +30.49% | ||
| 10 years | -3.35% |
Volumes
marketsDaily volume
495 800
Estimated daily volume
495 800
Avg. Volume 20 sessions
717 849
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
31 642 783.92
Record volume 1
18 774 120
Record volume 2
12 691 420
Record volume 3
8 904 645
Highs and lows
1 week
43.12
44.46
1 month
42.1045.22
3 years
23.0845.22
5 years
12.2345.22
10 years
12.2349.71
Indicators
Moving average 5 days
44.02
Moving average 20 days
43.87
Moving average 50 days
41.79
Moving average 100 days
40.35
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
62.16
RSI 14 days
63.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0fdc93651b839b5c8a.cz44urXjpor55EkfoC2KtmahdERVrLKNvwasaESoz-U.OlVx-PyO5MeLtjt5-Hzo8A3EORA0z9O1xW_VJAL7gKkkVFHX_JfyvpiUCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 44.08 | 72,526 | 431,529 |
| 15:59:59 | 44.08 | 200 | 359,003 |
| 15:59:59 | 44.08 | 100 | 358,803 |
| 15:59:59 | 44.08 | 200 | 358,703 |
| 15:59:59 | 44.08 | 300 | 358,503 |
| 15:59:59 | 44.08 | 300 | 358,203 |
| 15:59:59 | 44.08 | 100 | 357,903 |
| 15:59:59 | 44.08 | 300 | 357,803 |
| 15:59:59 | 44.08 | 100 | 357,503 |
| 15:59:59 | 44.08 | 100 | 357,403 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,115 M€ |
|---|---|
| AuM 1M | 2,825 M€ |
| AuM 3 months | 2,722 M€ |
| AuM 6 months | 1,827 M€ |
| AuM 12 months | 1,646 M€ |
- Stock Market
- ETF
- IXC ETF
- Quotes iShares Global Energy ETF - USD
