ETF KXI ISHARES GLOBAL CONSUMER STAPLES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Consumer Staples ETF - USD

ETF

KXI

US4642887370

Delayed Nyse
Other stock markets
 11:50:45 2024-07-16 EDT 		5-day change 1st Jan Change
61.15 USD +0.22% Intraday chart for iShares Global Consumer Staples ETF - USD +0.85% +3.13%
2020 IShares Global Consumer Staples ETF Announces Estimated Distribution, Payable on July 13, 2020 CI
2020 IShares Global Consumer Staples ETF Reports Earnings Results for the Half Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Global Consumer Staples ETF - USD(KXI) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 61.15 $ 61.09 $ 61.57 $ 61.01 $ 61.15 $
Volume 95 831 19 317 24 546 61 130 15 068
Change +0.86% -0.10% +0.79% -0.91% +0.22%
Opening 60.87 61.20 61.40 61.46 60.91
High 61.21 61.29 61.78 61.49 61.3
Low 60.80 61.08 61.38 61.01 60.91

Other stock markets

Markets Price Change Volume
Nyse KXI
KXI Delayed quote 61.15 USD ETF iShares Global Consumer Staples ETF - USD+0.22% 15,068

Performance

1 week+0.35%
Current month+1.50%
1 month+0.66%
3 months+4.97%
6 months+2.42%
Current year+2.90%
1 year-0.93%
3 years-1.05%
5 years+13.34%
10 years+35.55%

Volumes

markets
Daily volume
15 068
Estimated daily volume
30 746
Avg. Volume 20 sessions
39 946
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 442 542.11
Record volume 1
7 349 420
Record volume 2
4 870 056
Record volume 3
4 082 463

Highs and lows

1 week
60.63
Extreme 60.63
61.78
1 month
59.71
Extreme 59.705
61.78
3 years
52.79
Extreme 52.79
65.43
5 years
41.93
Extreme 41.93
65.43
10 years
40.56
Extreme 40.555
65.43

Indicators

Moving average 5 days
61.09
Moving average 20 days
60.80
Moving average 50 days
61.31
Moving average 100 days
60.63
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
62.51
RSI 14 days
57.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ac9.4-w3SCwRapQVpZbKQK8yMXQkv7jWIfWGE1s9zU4ivvk.rNpPJk9iXvhgztOJdv5kSz9K9_mMF4XXIQNuu35w65C7uVl7GSg_w2fixw
DatePriceVolumeDaily volume
11:50:45 61.15 116 11,951
11:46:57 61.1 337 11,835
11:42:19 61.17 125 11,498
11:38:22 61.14 281 11,373
11:36:50 61.15 100 11,092
11:36:28 61.13 100 10,992
11:12:55 61.16 303 10,892
11:09:40 61.14 100 10,589
11:05:45 61.13 246 10,489
10:42:57 61.14 140 10,243

ETF Ratings

Description

US4642887370
Total Expense Ratio 0.41%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Global 1200 Consumer Staples Sector Capped NTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-09-11
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 804 M€
AuM 1M 797 M€
AuM 3 months 785 M€
AuM 6 months 836 M€
AuM 12 months 1,442 M€
  1. Stock Market
  2. ETF
  3. KXI ETF
  4. Quotes iShares Global Consumer Staples ETF - USD