ISHARES GLOBAL CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 USD | +0.97% |
|
+1.11% | +2.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 159.87 $ | 159.1485 $ | 161.47 $ | 163.0368 $ |
| Volume | 4 206 | 1 137 | 4 777 | 1 527 |
| Change | -2.15% | -0.45% | +1.46% | +0.97% |
| Opening | 161.79 | 159.00 | 160.08 | 163.51 |
| High | 161.79 | 159.15 | 161.72 | 163.51 |
| Low | 159.87 | 158.93 | 160.08 | 162.98 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.98% | ||
| 1 month | -1.03% | ||
| 3 months | +3.21% | ||
| 6 months | +11.35% | ||
| Current year | +2.50% | ||
| 1 year | +14.62% | ||
| 3 years | -3.73% | ||
| 5 years | +35.54% | ||
| 10 years | +99.78% |
Volumes
marketsDaily volume
1 527
Estimated daily volume
1 527
Avg. Volume 20 sessions
5 495
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
895 887.22
Record volume 1
2 814 030
Record volume 2
2 458 316
Record volume 3
2 292 366
Highs and lows
1 week
158.93
163.51
1 month
155.94165.88
3 years
116.68187.83
5 years
79.23187.83
10 years
74.97187.83
Indicators
Moving average 5 days
161.38
Moving average 20 days
160.61
Moving average 50 days
163.59
Moving average 100 days
160.43
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
52.89
RSI 14 days
50.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7bc74c83e.CcAAwwm_ofwDS5dcYGrn2s91H51Ophp_xyyJ9Mwabko.T_h59H_ylM9PHO0mIyyg45cYbNUq8EsRiW7ekrhzHSdwkk2LSobqvm0x9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:26 | 163.1 | 459 | 1,017 |
| 11:05:23 | 163 | 203 | 558 |
Description
| US4642887453 | |
|---|---|
| Total Expense Ratio | 0.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Consumer Discretionary Sector Capped Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 292 M€ |
| AuM 12 months | 275 M€ |
- Stock Market
- ETF
- RXI ETF
- Quotes iShares Global Consumer Discretionary ETF - USD